网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:45.5

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗333.983.07%9.9650,557167,5971.011.0263.72166,700,861,490.72
2科思科技223.500.81%1.808,63419,3145.150.6650.523,694,655,291.10
3财富趋势216.15-1.57%-3.446,27713,6463.750.7638.953,599,827,846.74
4深信服199.990.75%1.496,67113,3450.310.46154.8242,215,247,795.20
5比亚迪176.00-4.10%-7.53476,454839,8092.620.87150.33318,913,696,765.95
6汇顶科技166.710.00%0.0016,80428,0640.370.5844.0175,607,332,015.60
7海天味业159.960.48%0.7617,31927,7460.050.5981.19518,308,891,119.60
8德方纳米159.01-8.82%-15.3925,43541,8085.881.06215.816,882,954,696.60
9新产业143.83-0.01%-0.015,9418,5281.440.5460.645,913,436,000.00
10稳健医疗139.68-3.38%-4.8824,28834,4025.510.6496.286,126,108,718.77
11传音控股139.000.13%0.1832,03144,7310.820.7245.6854,215,930,800.44
12康泰生物136.26-2.34%-3.2658,52980,5600.861.05152.9392,636,903,408.28
13欧派家居131.55-0.57%-0.7515,97420,9970.270.8336.3878,540,416,162.10
14华大基因127.41-1.71%-2.2224,27131,0330.960.6618.7131,993,813,421.10
15坚朗五金123.68-0.25%-0.316,9828,5790.220.5758.6039,568,712,400.00
16捷佳伟创113.681.25%1.4023,68426,7381.260.5874.6721,157,275,085.00
17四会富仕111.92-2.33%-2.6713,36315,0379.410.7450.361,585,920,000.00
18博杰股份109.36-2.82%-3.1723,34825,6176.710.8742.393,798,444,624.00
19深南电路107.18-1.46%-1.5933,30035,8722.120.8331.6916,776,270,378.00
20视源股份103.780.03%0.039,3499,8000.140.6042.0969,267,845,447.52
21小熊电器102.52-1.75%-1.8310,33710,6121.350.7434.767,814,275,794.00
22方邦股份97.950.26%0.254,4574,3711.210.9867.813,580,094,882.70
23仙乐健康90.851.26%1.138,1617,3522.421.1251.883,050,544,000.00
24中国平安88.961.96%1.71863,060761,6020.791.3012.81964,107,140,322.00
25大参林88.554.68%3.9635,13630,5390.531.4955.5557,968,006,561.28
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020