网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,172.54
2华控赛格2.77-4.48%-0.13119,1293,3521.180.683,462.502,788,479,955.28
3光华科技13.850.65%0.0958,4797,9621.560.792,387.935,183,506,166.05
4兆日科技8.51-3.73%-0.3390,6637,7552.701.101,418.332,859,360,000.00
5雷曼光电5.57-7.01%-0.42153,1198,5484.381.661,265.911,946,770,867.10
6科达制造9.332.19%0.20673,39361,6914.271.031,036.6714,715,329,199.66
7万润科技3.34-2.62%-0.0942,8531,4390.530.85742.222,684,780,560.10
8星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554.40
9超频三9.99-3.48%-0.3690,9429,1582.620.88570.863,471,006,149.37
10登云股份17.62-0.45%-0.084,5207870.330.80566.562,431,560,000.00
11达志科技28.42-3.95%-1.177,1712,0480.451.15544.294,494,323,169.00
12深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,187.85
13珠海中富3.47-6.72%-0.25467,75416,3903.641.54398.854,461,387,744.40
14微芯生物37.01-0.64%-0.2425,4159,3511.021.13391.649,266,279,637.22
15大为股份14.030.50%0.0717,1002,3740.830.97348.142,890,180,000.00
16光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
17松发股份16.250.19%0.036,3151,0180.511.01325.002,017,743,000.00
18深圳机场7.77-1.02%-0.08163,80312,7440.801.31305.9115,934,479,084.93
19证通电子8.59-3.48%-0.3194,8228,1911.840.66286.334,425,198,183.32
20广田集团2.80-3.11%-0.0989,3872,5320.580.81280.004,289,215,616.00
21*ST勤上1.721.78%0.03177,5353,0411.811.12277.421,684,516,197.04
22联赢激光13.87-3.41%-0.4910,8781,5271.530.80277.40985,602,200.00
23亚钾国际8.881.37%0.1254,2984,7921.350.79267.473,582,680,400.00
24深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700.00
25金银河19.47-2.36%-0.4716,6793,2552.230.97242.471,454,092,028.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021