紫晶存储(688086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 麦达数字 | 6.01 | -0.83% | -0.05 | 40,614 | 2,432 | 0.70 | 0.78 | 7,512.50 | 3,470,804,172.54 |
| 2 | 华控赛格 | 2.77 | -4.48% | -0.13 | 119,129 | 3,352 | 1.18 | 0.68 | 3,462.50 | 2,788,479,955.28 |
| 3 | 光华科技 | 13.85 | 0.65% | 0.09 | 58,479 | 7,962 | 1.56 | 0.79 | 2,387.93 | 5,183,506,166.05 |
| 4 | 兆日科技 | 8.51 | -3.73% | -0.33 | 90,663 | 7,755 | 2.70 | 1.10 | 1,418.33 | 2,859,360,000.00 |
| 5 | 雷曼光电 | 5.57 | -7.01% | -0.42 | 153,119 | 8,548 | 4.38 | 1.66 | 1,265.91 | 1,946,770,867.10 |
| 6 | 科达制造 | 9.33 | 2.19% | 0.20 | 673,393 | 61,691 | 4.27 | 1.03 | 1,036.67 | 14,715,329,199.66 |
| 7 | 万润科技 | 3.34 | -2.62% | -0.09 | 42,853 | 1,439 | 0.53 | 0.85 | 742.22 | 2,684,780,560.10 |
| 8 | 星源材质 | 30.90 | 1.48% | 0.45 | 153,050 | 47,299 | 3.46 | 0.90 | 618.00 | 13,681,698,554.40 |
| 9 | 超频三 | 9.99 | -3.48% | -0.36 | 90,942 | 9,158 | 2.62 | 0.88 | 570.86 | 3,471,006,149.37 |
| 10 | 登云股份 | 17.62 | -0.45% | -0.08 | 4,520 | 787 | 0.33 | 0.80 | 566.56 | 2,431,560,000.00 |
| 11 | 达志科技 | 28.42 | -3.95% | -1.17 | 7,171 | 2,048 | 0.45 | 1.15 | 544.29 | 4,494,323,169.00 |
| 12 | 深华发A | 11.35 | -7.95% | -0.98 | 206,015 | 26,635 | 11.37 | 2.88 | 463.27 | 2,056,227,187.85 |
| 13 | 珠海中富 | 3.47 | -6.72% | -0.25 | 467,754 | 16,390 | 3.64 | 1.54 | 398.85 | 4,461,387,744.40 |
| 14 | 微芯生物 | 37.01 | -0.64% | -0.24 | 25,415 | 9,351 | 1.02 | 1.13 | 391.64 | 9,266,279,637.22 |
| 15 | 大为股份 | 14.03 | 0.50% | 0.07 | 17,100 | 2,374 | 0.83 | 0.97 | 348.14 | 2,890,180,000.00 |
| 16 | 光启技术 | 24.18 | -2.97% | -0.74 | 435,637 | 105,115 | 2.93 | 0.91 | 345.43 | 35,986,972,543.86 |
| 17 | 松发股份 | 16.25 | 0.19% | 0.03 | 6,315 | 1,018 | 0.51 | 1.01 | 325.00 | 2,017,743,000.00 |
| 18 | 深圳机场 | 7.77 | -1.02% | -0.08 | 163,803 | 12,744 | 0.80 | 1.31 | 305.91 | 15,934,479,084.93 |
| 19 | 证通电子 | 8.59 | -3.48% | -0.31 | 94,822 | 8,191 | 1.84 | 0.66 | 286.33 | 4,425,198,183.32 |
| 20 | 广田集团 | 2.80 | -3.11% | -0.09 | 89,387 | 2,532 | 0.58 | 0.81 | 280.00 | 4,289,215,616.00 |
| 21 | *ST勤上 | 1.72 | 1.78% | 0.03 | 177,535 | 3,041 | 1.81 | 1.12 | 277.42 | 1,684,516,197.04 |
| 22 | 联赢激光 | 13.87 | -3.41% | -0.49 | 10,878 | 1,527 | 1.53 | 0.80 | 277.40 | 985,602,200.00 |
| 23 | 亚钾国际 | 8.88 | 1.37% | 0.12 | 54,298 | 4,792 | 1.35 | 0.79 | 267.47 | 3,582,680,400.00 |
| 24 | 深信服 | 315.00 | 3.28% | 10.00 | 13,970 | 42,598 | 0.65 | 0.79 | 244.19 | 67,309,445,700.00 |
| 25 | 金银河 | 19.47 | -2.36% | -0.47 | 16,679 | 3,255 | 2.23 | 0.97 | 242.47 | 1,454,092,028.40 |
