网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗452.55-0.15%-0.6734,763155,2750.701.1786.34225,883,211,173.20
2奥普特342.696.43%20.695,39317,8383.161.0099.605,842,211,675.55
3深信服294.00-0.48%-1.4312,79337,8360.601.38227.9162,822,149,320.00
4比亚迪245.80-3.31%-8.42337,341816,7981.861.44210.09445,670,513,759.00
5惠泰医疗237.01-0.04%-0.093,7708,7012.750.98143.643,253,772,587.19
6海天味业200.20-2.22%-4.5529,62759,6440.091.29101.62648,736,730,241.60
7稳健医疗196.00-1.51%-3.0019,13537,2424.360.98135.178,600,510,772.00
8财富趋势193.34-0.68%-1.322,7495,3421.650.6334.843,219,496,326.62
9传音控股190.67-3.21%-6.3321,19740,5370.541.0462.5174,203,944,625.08
10坚朗五金170.22-1.52%-2.627,25112,3840.230.7881.0654,732,538,800.00
11金域医学168.860.62%1.0455,78694,7171.211.1768.0977,589,072,252.22
12康泰生物163.00-1.51%-2.5043,27769,7210.640.97182.90110,939,732,691.00
13华大基因159.260.93%1.4648,83278,1531.940.6723.4140,026,195,800.82
14德方纳米154.47-0.04%-0.0612,60319,4922.920.80208.746,657,545,472.66
15欧派家居152.46-0.12%-0.1920,17531,2600.341.3842.1291,709,553,778.92
16汇顶科技145.07-1.71%-2.5319,10227,8100.420.8438.2865,765,829,686.51
17捷佳伟创136.80-1.34%-1.8620,70928,0381.110.9790.0025,500,574,728.00
18新产业134.560.00%0.004,8046,4761.170.5456.855,543,872,000.00
19视源股份131.4510.00%11.9534,30243,5340.514.9353.2487,617,958,853.70
20深南电路119.65-2.33%-2.8640,76649,1570.841.2035.4057,995,533,552.50
21科思科技119.32-0.99%-1.193,4224,0382.060.7427.141,984,453,159.28
22德赛西威118.70-0.48%-0.5729,43434,2470.541.08139.6565,285,000,000.00
23亿纬锂能108.361.65%1.76181,901193,5320.990.93121.75199,270,856,383.20
24仙乐健康108.01-1.26%-1.386,8477,6332.041.3261.723,629,136,000.00
25小熊电器105.61-8.96%-10.3948,83651,7256.413.8735.818,050,586,934.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021