网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:19.65

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.66-0.19%-0.0221,8622,3360.300.5738.077,824,654,255.34
2鼎龙文化4.343.83%0.16163,4507,0231.911.22434.003,723,696,733.26
3鼎通科技32.868.63%2.6121,3906,70010.051.8626.50699,589,400.00
4麦格米特32.202.06%0.6527,7498,7860.581.7336.4015,350,505,136.40
5麦捷科技11.85-0.59%-0.07566,66268,0288.160.7395.568,228,138,875.35
6鹏鼎控股30.170.77%0.23102,65730,7111.980.8124.1415,603,496,219.57
7鹏辉能源22.06-0.81%-0.18141,98031,5733.400.86116.119,201,830,686.66
8鸿利智汇12.491.30%0.16175,43421,9252.480.6661.958,842,214,389.94
9高澜股份8.454.19%0.3460,3475,0372.182.6928.172,335,621,590.90
10高新兴6.46-2.42%-0.162,847,904187,61216.391.45-10.2811,222,204,253.66
11高乐股份2.67-0.37%-0.01446,18211,9714.711.12-12.942,529,024,000.00
12香雪制药7.78-1.02%-0.08106,6298,3251.631.15111.145,098,269,336.76
13香江控股1.830.00%0.0039,1537180.120.5117.966,214,280,005.92
14香山股份29.529.99%2.6819,5895,5881.772.1930.433,266,978,400.00
15飞荣达17.37-0.74%-0.1348,1338,3480.950.6749.638,789,037,041.79
16飞亚达13.74-0.07%-0.0151,4737,0051.441.4113.974,925,165,132.28
17风华高科27.362.01%0.54456,788125,6335.101.4558.2124,493,577,916.96
18领益智造8.411.69%0.14888,46374,4163.501.1721.5621,332,682,339.36
19顺钠股份2.890.00%0.0054,4421,5750.790.8722.601,979,367,936.00
20顺络电子34.751.16%0.40190,51466,4372.361.1140.4128,019,562,801.50
21顺控发展47.021.56%0.72102,37347,84616.510.8297.962,915,240,000.00
22顺威股份3.845.79%0.21312,20111,8714.343.7554.702,764,800,000.00
23顺丰控股71.265.15%3.49360,996255,3360.791.7958.89324,655,592,750.44
24顶固集创9.542.25%0.2142,5994,0434.681.3431.72868,199,148.00
25韶钢松山5.06-0.98%-0.05273,87914,0131.130.916.4312,242,793,514.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021