网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威胜信息 (688100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:19.2

威胜信息(688100) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新177.77-5.99%-11.3317,21730,8924.841.6290.246,325,347,076.18
2盐津铺子113.25-4.71%-5.6013,56015,2821.761.4962.238,713,284,785.25
3金博股份112.98-0.84%-0.964,7635,4292.490.9863.772,163,854,308.14
4酒鬼酒106.62-2.10%-2.29110,521116,8383.400.9477.6334,643,927,847.60
5圣湘生物104.93-1.19%-1.268,0668,4692.430.6118.803,487,091,156.71
6益丰药房101.02-0.71%-0.7225,96526,0060.500.7769.4851,986,670,457.10
7松井股份95.00-3.56%-3.515,9695,7423.301.0365.521,719,945,930.00
8老百姓71.91-1.07%-0.7851,45436,4721.262.1945.2329,295,301,138.38
9湘佳股份71.03-0.91%-0.6512,4528,9474.861.0325.921,820,498,900.00
10绝味食品70.88-1.39%-1.0043,55830,8170.720.7160.5843,139,743,661.60
11芒果超媒68.567.13%4.56137,31691,7221.470.9367.8863,853,889,328.24
12景嘉微61.661.73%1.0536,25522,2901.341.4193.4216,678,620,207.64
13爱尔眼科61.20-2.27%-1.42205,025126,8930.511.18143.22244,474,375,730.40
14奥士康60.040.49%0.2910,0596,0920.691.2230.638,775,373,511.44
15国科微51.681.23%0.6314,3727,4280.800.96135.049,233,890,666.40
16宏达电子46.83-1.41%-0.6737,78317,8250.940.7248.1618,736,683,000.00
17南新制药45.25-3.02%-1.4110,3304,6993.071.9131.781,520,400,000.00
18湘油泵45.070.74%0.3340,28518,3283.840.7332.194,727,912,858.50
19和顺石油42.22-0.92%-0.3914,7606,2924.420.6328.721,409,303,600.00
20宇新股份40.89-0.37%-0.153,0791,2651.090.4841.721,158,822,600.00
21蓝思科技32.822.05%0.66717,267234,9031.641.9029.04143,878,198,456.74
22三诺生物32.56-2.81%-0.9428,9009,4920.520.8664.0118,112,759,485.92
23力合科技31.560.35%0.117,8192,4610.800.7316.883,080,256,000.00
24威胜信息28.060.36%0.106,8741,9301.670.7831.181,151,722,279.10
25艾华集团26.65-0.04%-0.0122,7086,0360.570.9727.0310,557,801,007.65
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020