网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三达膜 (688101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.51 52周最低:17.36

三达膜(688101) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行270.50-1.08%-2.9526,08070,26515.100.7172.334,670,642,350.00
2铂力特71.325.19%3.5248,97035,16825.771.2381.051,355,080,000.00
3隆基股份48.892.71%1.29571,150277,8241.521.0228.10184,195,508,597.53
4西部超导43.64-2.28%-1.0267,21029,81916.010.90117.661,832,443,600.00
5蓝晓科技37.48-2.70%-1.0480,53129,7763.891.3634.397,758,384,961.68
6宝钛股份32.605.37%1.66143,95144,9943.351.0655.6814,026,661,820.00
7航发动力32.600.31%0.10531,466175,7922.730.8363.1063,495,885,530.00
8盘龙药业31.11-3.39%-1.0947,42614,8979.581.0038.621,539,913,890.00
9天和防务30.34-3.90%-1.23357,035110,3198.261.0182.0013,106,880,000.00
10博通股份28.31-4.49%-1.3366,14218,72910.591.11112.301,768,185,980.00
11派瑞股份27.57-7.70%-2.30225,60063,69028.200.85106.082,205,600,000.00
12三达膜26.465.76%1.44150,27739,11118.741.8225.942,121,672,079.80
13三角防务26.111.24%0.32144,39437,9955.471.0172.536,893,040,000.00
14中航飞机23.791.71%0.40601,356144,9062.170.77114.8765,866,066,239.09
15建设机械22.804.01%0.88192,49343,3442.450.7543.6217,923,432,579.20
16康惠制药20.60-0.39%-0.0817,5613,6191.760.9751.502,057,528,000.00
17环球印务18.73-1.52%-0.2970,03212,8973.891.2139.023,371,400,000.00
18晨曦航空16.880.78%0.1353,6839,1063.131.1180.922,899,308,800.00
19中航电测13.65-0.94%-0.13164,13722,4632.780.8537.358,063,880,811.35
20宝德股份11.673.27%0.37163,41919,3666.321.50-11.223,019,533,727.50
21炼石航空10.701.04%0.11159,42817,1672.370.93-4.667,186,291,831.30
22西部证券10.69-1.02%-0.11995,199106,5372.840.63144.0737,434,667,141.30
23中环装备10.391.96%0.20155,70616,0144.101.38-90.583,941,812,487.75
24达刚控股10.060.60%0.06110,36310,9393.471.4359.743,195,066,060.00
25航天动力9.573.01%0.28289,95927,9204.541.21-60.536,107,634,750.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020