网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三达膜 (688101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.19 52周最低:13.93

三达膜(688101) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特180.200.69%1.2411,75621,2762.591.38268.968,164,276,530.20
2三人行141.69-0.70%-1.005,8198,3081.921.0524.264,296,945,915.72
3凯立新材135.506.78%8.6031,20142,62614.680.9284.162,879,904,940.50
4康拓医疗115.761.94%2.208,4559,8547.160.670.001,366,943,625.28
5瑞联新材91.281.42%1.285,2794,7953.101.1624.541,553,803,667.92
6美畅股份79.990.50%0.408,9787,1972.240.4247.613,200,399,900.00
7隆基股份79.782.05%1.60899,358726,9311.661.3532.70431,835,805,092.12
8蓝晓科技78.2520.00%13.04118,42690,2685.592.9762.6016,585,829,075.25
9西部超导64.541.96%1.2484,50754,9642.721.6161.4520,032,441,520.00
10中天火箭57.790.36%0.2135,98020,6539.260.7059.582,245,031,699.00
11航发动力54.47-0.77%-0.42487,632264,2582.310.85117.98114,830,347,943.35
12宝钛股份45.772.23%1.0076,83335,2351.791.4147.5519,693,261,089.00
13三角防务38.02-0.76%-0.2999,93038,1503.791.1879.2110,037,280,000.00
14晨曦航空37.70-1.82%-0.70540,803206,15417.491.1987.6911,655,633,600.00
15中航西飞26.670.57%0.15317,54184,9221.151.2684.9973,839,764,043.57
16盘龙药业23.38-0.30%-0.074,9511,1590.570.8923.082,026,344,600.00
17国际医学20.98-0.57%-0.12363,82876,0521.880.84839.2040,602,138,230.48
18天和防务20.49-6.01%-1.31471,80597,90610.920.75120.538,851,680,000.00
19博通股份18.30-1.56%-0.299,0271,6561.451.3545.491,142,981,400.00
20康惠制药17.030.18%0.033,2385520.320.9747.311,700,956,400.00
21派瑞股份16.610.24%0.04202,60534,26510.980.67139.233,064,283,226.40
22三达膜16.522.93%0.4743,6517,1842.432.1424.292,966,177,233.60
23西部材料16.505.91%0.92384,95162,4879.052.2758.267,019,335,521.00
24中航电测15.35-0.65%-0.1035,6295,4670.600.5933.309,068,173,659.65
25环球印务14.07-0.78%-0.1113,8681,9540.550.7423.453,545,640,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021