网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26立华股份50.80-1.89%-0.9811,7835,9972.850.8212.362,097,024,000.00
27健友股份49.58-3.45%-1.7719,1489,6140.521.6862.9318,385,874,110.50
28万德斯49.03-4.16%-2.1321,66010,80011.200.5936.14948,016,329.02
29山石网科48.72-1.58%-0.7815,1337,4614.130.6970.191,785,615,916.56
30麦迪科技46.92-3.38%-1.6433,35916,0892.982.0672.185,255,040,000.00
31先导智能44.54-1.72%-0.78144,31265,2771.701.4138.2737,765,166,691.20
32赛腾股份44.11-2.50%-1.1337,22816,9729.081.1353.141,809,273,103.00
33天奈科技43.95-4.46%-2.0520,9449,3763.970.8167.622,319,495,750.75
34江化微40.33-4.88%-2.0734,20814,0455.501.1994.672,510,135,368.65
35晶瑞股份40.33-2.63%-1.0951,48121,3324.481.39190.244,638,156,207.29
36捷捷微电40.145.27%2.01185,67474,24513.932.0257.495,350,866,794.28
37天孚通信39.31-0.35%-0.1426,66910,5361.351.0845.497,781,489,582.10
38博瑞医药39.15-1.24%-0.496,5462,5791.770.53139.821,447,161,232.05
39斯迪克38.50-7.36%-3.0636,33514,44712.441.8344.251,124,585,000.00
40苏试试验37.992.56%0.9539,10314,8452.881.0663.325,150,590,250.73
41世嘉科技37.86-4.51%-1.7942,18916,2392.881.1046.745,548,009,511.10
42阿科力35.40-1.67%-0.608,5783,0842.110.9995.681,441,842,000.00
43亚玛顿35.02-2.72%-0.9815,1885,3790.950.52318.365,603,200,000.00
44新城控股34.62-3.81%-1.37113,29239,4840.502.116.9877,768,816,539.32
45罗博特科34.391.60%0.544,0701,4020.741.1930.981,886,903,642.00
46安靠智电34.300.88%0.3023,9018,3496.140.9652.771,336,156,500.00
47中简科技33.82-5.19%-1.8526,9719,2436.741.3084.401,353,138,200.00
48雅克科技33.52-4.83%-1.70147,19351,6893.782.6081.7013,038,813,569.20
49天准科技33.50-0.56%-0.1917,5985,9193.790.72152.271,556,544,000.00
50威尔药业33.45-2.08%-0.713,5661,2100.840.9418.901,425,586,516.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020