网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鹿港文化2.93-1.68%-0.0573,5912,1570.821.1532.562,615,684,144.52
27江南高纤2.9510.07%0.271,106,19931,3649.192.9850.433,549,245,550.75
28长城影视2.99-0.99%-0.0370,0972,0791.330.84-2.761,571,035,335.22
29维维股份3.020.33%0.01108,0633,2370.651.2177.845,049,440,000.00
30双良节能3.08-0.65%-0.0246,1781,4170.281.4021.955,011,947,888.64
31德威新材3.080.00%0.00175,8755,3771.760.69-23.693,083,302,945.80
32栖霞建设3.10-0.96%-0.0375,5882,3370.721.285.433,255,000,000.00
33南钢股份3.11-1.58%-0.05209,6446,5360.471.094.6613,775,880,151.27
34文峰股份3.18-0.31%-0.01108,9383,4460.591.9120.405,876,640,000.00
35汇鸿集团3.42-0.58%-0.0256,6131,9190.771.3218.002,499,514,459.02
36*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
37澳洋健康3.552.60%0.0982,9482,9611.071.88-8.882,756,508,835.10
38连云港3.57-1.92%-0.0764,2702,2990.631.421,190.003,624,317,910.57
39春兰股份3.58-0.83%-0.0338,9091,3830.751.44-94.711,859,661,566.04
40保税科技3.610.00%0.00132,6824,7371.091.1023.374,375,869,286.77
41扬子新材3.70-0.80%-0.0325,2469320.491.00445.781,894,636,800.00
42万林物流3.77-0.53%-0.0240,8731,5350.650.9025.132,386,954,772.54
43国旅联合3.81-1.55%-0.0631,7311,2060.630.73-27.231,923,808,674.60
44*ST科林3.83-1.03%-0.0411,9344560.631.40-1.21723,870,000.00
45ST远程3.87-0.51%-0.0223,2248960.321.19-5.862,779,225,020.00
46凤凰股份3.94-0.76%-0.0338,2271,5040.411.135.803,688,078,724.60
47康欣新材3.98-0.75%-0.0381,0513,2220.780.929.004,116,371,233.42
48金通灵4.000.50%0.02145,3825,7921.240.80-61.074,691,211,696.00
49江苏有线4.021.26%0.05158,7026,3050.361.0244.6717,917,073,810.70
50江南水务4.040.00%0.0072,8502,9620.780.9916.163,778,249,579.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020