网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天奈科技25.76-0.19%-0.0521,7565,6364.120.6739.631,359,504,221.60
52捷捷微电25.760.43%0.11156,61040,60311.750.8836.893,433,939,427.52
53信捷电气25.700.08%0.022,1915620.621.2622.74903,098,000.00
54双象股份25.35-0.63%-0.167,8321,9960.440.64152.344,532,732,100.00
55天准科技24.591.11%0.2710,3752,5412.350.73111.771,086,348,896.97
56天目湖24.411.20%0.294,8681,1911.681.0122.19707,890,000.00
57倍加洁24.001.05%0.255,3911,2882.161.0720.17600,000,000.00
58阿科力23.552.44%0.565,9321,3881.461.6563.65959,191,500.00
59上机数控23.211.22%0.2810,7162,4752.431.1520.081,023,561,000.00
60凯伦股份23.051.68%0.3810,9552,5122.791.0231.15905,539,995.00
61沪电股份23.011.23%0.28864,757199,9535.121.2237.3238,860,755,370.71
62快克股份22.971.46%0.3318,6624,2611.201.0021.073,576,386,137.98
63九鼎新材22.910.84%0.19202,66346,6696.100.86413.547,616,829,737.70
64基蛋生物22.601.25%0.2814,0473,1591.090.9719.652,921,450,110.40
65长电科技22.361.41%0.31681,955153,5146.581.30-29.0023,163,055,173.96
66碳元科技22.34-1.06%-0.2450,28111,2784.490.64-744.672,501,653,194.30
67博信股份21.754.37%0.9142,5349,0581.871.33-94.574,958,854,840.50
68神马电力21.471.47%0.3187,43418,21521.831.0863.15859,755,200.30
69泉峰汽车21.279.98%1.93284,06158,08456.814.3844.611,063,500,000.00
70安靠智电20.990.33%0.071,9594100.501.1833.74817,665,450.00
71振江股份20.851.91%0.3910,8272,2441.351.055,212.501,675,861,701.00
72莱克电气20.850.68%0.148,2351,7150.210.9617.978,360,850,000.00
73朗新科技20.853.12%0.6335,3017,2952.111.3610.203,482,995,898.55
74国电南瑞20.64-1.24%-0.26480,46199,3371.642.3923.4560,576,313,130.88
75越博动力20.551.93%0.3915,1883,0963.451.10-20.55904,167,448.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019