网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51连云港3.78-2.33%-0.0974,4722,8420.731.351,260.003,837,513,081.78
52江苏有线3.81-2.81%-0.11244,4349,3690.551.3642.3316,981,107,268.35
53宝胜股份3.84-2.54%-0.1079,8293,0890.651.2328.034,692,912,065.28
54万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,222.74
55国旅联合3.88-9.98%-0.43111,2784,3432.202.26-27.731,959,154,240.80
56*ST科林3.91-2.74%-0.1112,0384790.640.73-1.23738,990,000.00
57凤凰股份4.02-2.90%-0.1274,8553,0260.801.645.923,762,963,571.80
58新联电子4.03-3.59%-0.1579,7043,2480.961.2820.353,361,217,856.88
59鸿达兴业4.03-2.42%-0.10309,67012,5571.211.0324.1210,300,321,527.47
60银河电子4.06-4.25%-0.18192,0817,9821.711.19-4.054,573,309,445.88
61雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,020.52
62永鼎股份4.16-4.37%-0.19203,1818,5501.640.9147.825,151,379,376.00
63长江健康4.17-1.88%-0.0892,5123,9030.750.7513.535,154,049,193.40
64康欣新材4.20-4.11%-0.18136,8995,8321.321.399.504,343,909,341.80
65润邦股份4.25-5.35%-0.24152,0606,6222.260.9848.302,857,902,980.00
66富瑞特装4.26-4.27%-0.19201,1448,5564.271.2533.732,008,234,681.92
67南京公用4.36-3.11%-0.1426,6101,1710.461.7122.442,496,740,632.24
68云意电气4.36-3.33%-0.15161,2507,1601.860.9327.153,775,917,038.48
69大东方4.38-8.94%-0.43778,92335,2478.800.6412.623,875,334,288.84
70红宝丽4.40-4.76%-0.2267,2733,0211.120.7136.672,649,055,684.00
71秀强股份4.400.00%0.00247,80710,8054.181.16-12.612,608,990,661.20
72苏常柴A4.41-3.71%-0.1727,7771,2420.680.6340.091,814,160,777.66
73天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200.00
74江阴银行4.45-2.20%-0.10125,2495,6070.581.348.919,664,734,929.70
75天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,757.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020