网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南京医药4.52-0.88%-0.04184,9428,4522.060.9912.914,056,363,702.96
52吉鑫科技2.92-1.35%-0.04128,1413,7891.311.6144.042,853,891,200.00
53双良节能3.17-1.55%-0.0561,3411,9550.381.2722.595,158,400,911.36
54爱康科技1.57-3.09%-0.05707,34811,2191.581.26196.257,032,866,061.11
55康尼机电5.47-0.91%-0.05229,13512,4082.741.44-2.234,572,828,377.50
56ST慧业1.34-4.29%-0.06161,4012,1881.211.47100.751,790,646,446.12
57奥特佳1.98-2.94%-0.06652,12213,0392.110.84-16.716,122,720,904.30
58ST远程3.49-1.69%-0.0619,5246870.270.81-5.292,506,329,540.00
59东方电热2.28-2.56%-0.06166,8153,8121.311.0335.962,903,565,649.68
60维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000.00
61亚星锚链5.79-1.19%-0.07162,4809,5281.691.2491.475,554,926,000.00
62三房巷2.82-2.42%-0.0763,1231,7800.791.5941.292,248,228,728.60
63ST亚邦6.78-1.17%-0.0828,6431,9530.501.03-40.973,905,280,000.00
64亚威股份6.15-1.28%-0.08172,23710,6453.161.4526.003,350,762,291.55
65招商南油2.68-2.90%-0.08435,99911,7891.191.4220.039,824,811,024.84
66怡球资源1.80-4.26%-0.08246,3044,4951.221.5063.833,645,720,000.00
67旷达科技2.84-2.74%-0.0889,7242,5610.611.1027.074,177,181,856.88
68江南水务3.74-2.09%-0.0844,9971,6900.481.5214.963,497,686,492.08
69长江健康4.17-1.88%-0.0892,5123,9030.750.7513.535,154,049,193.40
70宝利国际2.56-3.03%-0.0881,5762,0960.891.5155.652,359,296,000.00
71亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,609.65
72栖霞建设3.20-2.74%-0.09107,7443,5001.031.295.613,360,000,000.00
73连云港3.78-2.33%-0.0974,4722,8420.731.351,260.003,837,513,081.78
74中超控股2.16-4.00%-0.09128,4942,7991.011.22-43.552,738,880,000.00
75宝馨科技5.50-1.79%-0.1055,7003,0551.010.9432.003,047,188,452.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020