网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76焦点科技24.61-1.24%-0.3162,89115,4812.680.6638.485,783,350,000.00
77梦百合24.14-1.67%-0.4156,74013,6761.711.2421.187,999,560,345.42
78南大光电24.024.62%1.06528,426122,50612.991.05206.899,773,518,096.90
79碳元科技24.00-1.23%-0.3061,59714,7515.450.67-800.002,711,013,480.00
80安洁科技23.9910.00%2.18402,47392,8376.421.4936.3515,040,144,884.74
81天目湖23.75-1.21%-0.2925,7956,0938.891.4621.59688,750,000.00
82隆盛科技23.251.84%0.4221,4814,9525.031.13100.61993,214,378.50
83国轩高科23.1110.00%2.10576,218127,6355.100.9052.5226,099,341,659.63
84越博动力23.05-1.41%-0.3314,4673,3393.290.76-23.051,014,163,488.80
85博信股份22.99-2.05%-0.4837,0588,5151.630.65-99.965,241,566,564.74
86腾龙股份22.982.82%0.6387,81519,0474.050.9944.194,985,998,176.00
87高科石化22.75-2.57%-0.6015,2533,4991.711.74186.482,027,241,125.00
88怡达股份22.6110.02%2.0671,53515,34217.031.29168.61949,799,885.16
89科沃斯22.470.31%0.0737,3838,2822.081.3732.574,036,706,918.16
90通富微电22.4410.00%2.04491,547104,7794.260.93-448.8025,889,130,595.68
91鱼跃医疗22.20-1.81%-0.41257,66757,8872.571.7327.2522,254,987,823.80
92新泉股份21.783.13%0.6619,4474,1382.021.1823.422,098,663,671.06
93朗博科技21.14-5.71%-1.2823,9925,1617.060.45111.26718,760,000.00
94永安行21.041.15%0.2455,67011,6374.640.4026.302,525,046,946.48
95凯伦股份21.010.33%0.0713,0572,7271.670.9028.391,646,352,004.00
96世名科技21.001.65%0.3414,7273,0091.240.9434.452,488,626,000.00
97苏利股份20.81-0.57%-0.129,8322,0310.551.3411.433,745,800,000.00
98江山股份20.800.48%0.1013,1192,7050.440.9316.036,177,600,000.00
99海星股份20.67-1.20%-0.2527,3655,6145.260.9721.531,074,840,000.00
100洪汇新材20.58-0.77%-0.165,1481,0590.480.9028.192,227,640,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020