网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST罗普4.301.65%0.0721,8279280.431.17-44.192,161,195,480.00
77紫金银行4.320.23%0.01454,35819,7542.621.3111.087,495,637,827.68
78南京医药4.360.00%0.0058,4582,5570.650.7813.093,912,775,607.28
79柯利达4.37-1.35%-0.0622,2469810.410.83109.252,392,837,200.00
80亚太科技4.400.00%0.0068,8703,0210.571.1017.665,350,454,410.40
81宝馨科技4.40-1.12%-0.0539,7311,7620.720.8325.602,437,750,761.60
82苏农银行4.41-0.90%-0.04142,4246,3101.051.088.486,007,239,924.84
83常铝股份4.42-3.07%-0.14249,42111,1323.440.86-7.173,201,273,139.22
84红宝丽4.43-2.21%-0.1038,0201,7000.630.4329.532,667,117,427.30
85永鼎股份4.52-3.21%-0.15196,0988,9411.580.8651.955,597,450,059.64
86综艺股份4.54-2.58%-0.1272,6103,3210.560.92-244.095,902,000,000.00
87悦达投资4.54-0.87%-0.0423,1121,0520.270.6534.923,860,250,170.72
88正丹股份4.57-0.44%-0.0212,7445810.570.8375.291,020,846,600.00
89四环生物4.661.08%0.05286,08513,3902.781.29-452.434,797,636,329.38
90中电环保4.75-1.04%-0.0512,1705810.240.6819.002,436,655,000.00
91南方轴承4.75-1.45%-0.0726,5131,2630.760.7339.161,653,000,000.00
92中国天楹4.772.80%0.13133,8016,3530.551.7623.2211,632,772,461.05
93华软科技4.811.05%0.0573,7953,5081.291.27137.822,747,953,000.00
94东方盛虹4.81-0.82%-0.0450,3982,4260.411.0414.585,859,717,300.45
95润邦股份4.84-2.02%-0.10116,3205,6641.730.9755.003,254,647,158.40
96苏美达4.88-1.21%-0.0659,9052,9530.600.8112.514,895,753,786.80
97千红制药4.927.89%0.36404,77519,6333.182.5227.206,266,708,304.00
98*ST中科4.942.07%0.105,6152740.261.07-3.251,069,381,787.24
99吴通控股5.00-4.03%-0.21499,03225,2823.910.93-5.386,374,252,380.00
100无锡银行5.00-0.79%-0.0471,5243,5840.420.857.358,484,235,115.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020