网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华东科技1.726.17%0.10851,02614,2122.901.90-6.445,040,728,161.76
77*ST中科4.942.07%0.105,6152740.261.07-3.251,069,381,787.24
78*ST新海2.883.60%0.10370,09010,5342.751.07-3.563,880,179,993.60
79东方电热2.803.32%0.091,415,76140,25311.122.2844.163,565,782,376.80
80锦富技术3.522.33%0.08304,58510,6082.781.84-4.853,851,286,250.24
81ST百特2.572.80%0.0740,0911,0251.241.46-3.90828,567,486.00
82*ST罗普4.301.65%0.0721,8279280.431.17-44.192,161,195,480.00
83苏州高新5.281.34%0.07115,4416,0181.001.2114.276,078,826,548.96
84江苏吴中6.841.03%0.07256,73517,5733.611.1776.004,861,631,683.44
85上机数控39.230.18%0.0738,79915,1328.670.9837.341,756,405,560.00
86江苏神通7.350.96%0.0733,8712,4800.700.9920.753,570,307,746.60
87长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
88恩华药业11.110.54%0.0668,7777,6840.680.5816.8311,245,755,545.31
89四方科技11.820.51%0.069,2441,0940.441.1118.762,471,347,762.50
90南京化纤5.521.10%0.0642,8802,3671.271.0529.361,866,003,564.48
91罗莱生活8.700.69%0.0620,7131,8030.270.8513.466,768,494,469.00
92视觉中国15.760.38%0.0690,82714,2541.300.8934.9411,008,405,924.64
93江海股份8.400.72%0.06144,29212,0671.770.9428.466,863,762,144.40
94航天晨光8.180.62%0.0553,9034,4111.281.23-18.593,446,099,848.00
95春兰股份3.711.37%0.0533,1391,2260.640.6071.481,927,191,175.98
96四环生物4.661.08%0.05286,08513,3902.781.29-452.434,797,636,329.38
97江南高纤2.412.12%0.05354,4088,5302.951.1941.202,899,553,144.85
98阿科力27.600.18%0.0519,8405,4544.870.8974.591,124,148,000.00
99华软科技4.811.05%0.0573,7953,5081.291.27137.822,747,953,000.00
100张家港行5.780.87%0.05654,17137,9824.921.5611.337,689,549,732.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020