网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101石英股份16.30-0.61%-0.1022,8573,7350.680.5235.435,497,934,580.00
102美思德16.181.13%0.186,8071,0981.461.3424.66752,774,500.00
103维信诺16.16-0.43%-0.0784,46913,6990.790.93141.1417,263,111,479.84
104三超新材15.990.38%0.0610,4921,6741.861.11-106.03901,733,903.85
105世名科技15.84-0.50%-0.086,4401,0230.540.5725.991,877,135,040.00
106久吾高科15.830.25%0.049,9931,5801.390.6629.291,136,530,680.00
107安洁科技15.81-1.74%-0.28285,23445,3834.551.2923.959,911,825,370.06
108紫天科技15.770.25%0.0416,0382,5391.201.0125.062,113,968,500.00
109亨通光电15.730.77%0.12242,45938,2211.301.2618.5529,263,006,645.73
110宏盛股份15.39-0.58%-0.093,7425800.370.9645.801,539,000,000.00
111华信新材15.380.26%0.047,2741,1161.711.0932.04653,588,480.00
112易德龙15.350.92%0.1413,1222,0152.741.4023.26735,185,180.00
113江苏雷利15.310.20%0.036,0919320.961.3619.89974,946,924.00
114神力股份15.19-0.20%-0.0310,2411,5590.610.8122.662,539,718,134.80
115立霸股份15.10-4.13%-0.6517,5532,6760.791.6523.203,351,291,976.60
116苏博特15.081.55%0.2337,8315,6942.891.2215.711,976,414,960.00
117金轮股份15.050.40%0.0620,1513,0181.151.1623.522,640,771,457.10
118大千生态14.980.33%0.054,5466810.640.8517.161,068,376,790.74
119金鸿顺14.95-0.13%-0.022,6774000.840.46-59.80478,400,000.00
120新宏泰14.953.82%0.5536,2535,3472.452.4337.382,214,992,000.00
121科斯伍德14.79-0.54%-0.0882,75112,3593.411.10331.613,587,314,500.00
122日盈电子14.70-0.27%-0.046,1239031.341.0458.84672,997,210.00
123国茂股份14.670.20%0.0312,8611,8901.520.8925.291,237,854,600.00
124东珠生态14.640.34%0.0510,1781,5000.671.9214.082,239,192,099.20
125我乐家居14.55-0.21%-0.037,4171,0821.150.6324.87936,531,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019