网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏博特16.40-4.65%-0.8054,2269,1224.141.2317.082,149,416,800.00
127宏盛股份16.36-4.77%-0.8219,7983,3211.981.3048.691,636,000,000.00
128易德龙16.19-2.76%-0.4621,9063,6184.571.1424.53775,416,812.00
129华达科技16.016.52%0.9848,8817,7621.561.9734.065,020,736,000.00
130启迪设计15.96-0.13%-0.0234,6405,5172.091.4515.802,641,974,717.48
131大千生态15.89-2.40%-0.396,6791,0700.940.9518.201,133,278,184.57
132华脉科技15.850.32%0.0577,33312,2277.651.66-20.331,601,302,866.20
133奥联电子15.81-4.12%-0.6859,3829,4163.710.8675.752,529,600,000.00
134恒润股份15.70-2.00%-0.3216,2862,5731.751.2514.551,462,988,800.00
135华信新材15.59-3.11%-0.5013,5052,1403.181.2632.48662,512,640.00
136江苏雷利15.58-3.53%-0.5717,0302,6892.601.3120.241,018,692,815.84
137维信诺15.50-2.08%-0.3382,70412,8760.771.46135.3716,558,058,659.50
138康缘药业15.47-0.71%-0.1193,32414,5001.620.9618.428,894,679,961.44
139常熟汽饰15.41-8.71%-1.47143,00822,6405.111.3118.354,314,800,000.00
140金鸿顺15.400.07%0.019,2551,3882.891.56-61.60492,800,000.00
141三超新材15.39-4.23%-0.6825,8094,0334.581.58-102.06867,897,734.85
142金财互联15.06-6.63%-1.07204,79131,8112.630.9239.9511,734,724,515.50
143锦鸡股份14.79-5.37%-0.8439,1435,9349.371.0752.82617,926,200.00
144鼎胜新材14.76-4.34%-0.6769,83610,5712.920.8421.713,531,322,959.48
145醋化股份14.70-2.26%-0.3427,6704,1561.350.8514.553,005,856,000.00
146立霸股份14.68-4.18%-0.6418,0312,6760.810.9922.553,258,077,232.88
147亚翔集成14.60-5.32%-0.8234,6315,1631.620.8428.633,115,056,000.00
148国茂股份14.42-1.90%-0.2821,6833,1392.571.1324.861,216,759,600.00
149亚普股份14.41-4.00%-0.6025,6603,7594.280.9918.71864,600,000.00
150电工合金14.40-4.57%-0.6924,3403,5664.680.8723.57748,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020