网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126协鑫能科5.97-2.13%-0.13150,7689,1693.761.2718.182,392,201,835.25
127南纺股份5.99-4.16%-0.2621,2581,2850.821.658.211,549,567,835.40
128天龙光电6.00-2.76%-0.1768,9034,1703.451.01-10.641,200,000,000.00
129风范股份6.02-4.29%-0.27210,74512,9241.861.2050.176,822,056,640.00
130飞力达6.13-2.54%-0.1649,3113,0731.351.39-708.002,240,881,267.50
131中利集团6.14-3.61%-0.2362,9303,9140.721.20-16.165,352,772,597.52
132亚威股份6.15-1.28%-0.08172,23710,6453.161.4526.003,350,762,291.55
133沙钢股份6.16-6.95%-0.46389,19224,4031.761.4424.5813,593,714,115.52
134蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521.23
135众应互联6.18-5.07%-0.33183,77511,5493.521.1556.183,224,689,317.84
136天顺风能6.18-3.89%-0.25328,19420,3141.841.3016.7010,994,337,710.46
137通用股份6.19-3.43%-0.2216,7751,0540.231.2540.464,499,629,136.15
138林海股份6.28-4.56%-0.3034,5782,2101.581.59427.211,376,073,600.00
139华东重机6.29-2.48%-0.1663,8694,0380.701.1848.575,736,574,117.27
140中材国际6.38-4.20%-0.28192,03612,4581.111.247.4211,082,407,174.08
141通鼎互联6.41-3.32%-0.22158,97410,2951.290.9845.147,897,874,521.10
142日出东方6.43-4.74%-0.32389,33425,4084.870.89-12.715,144,000,000.00
143通润装备6.43-2.72%-0.1838,9172,5401.090.8015.312,292,404,650.79
144力星股份6.45-4.87%-0.3345,9653,0161.901.5121.261,563,901,855.80
145黑牡丹6.54-2.24%-0.1544,3012,9030.421.045.796,848,001,463.50
146大港股份6.60-6.12%-0.43311,59420,9595.370.83-5.123,830,300,185.80
147和晶科技6.64-6.48%-0.46327,53222,0917.301.01-4.622,980,974,866.72
148电科院6.66-3.20%-0.2277,9925,2521.031.3333.305,050,427,763.42
149锦泓集团6.71-5.09%-0.3631,0662,1301.250.727.461,667,019,758.36
150深南股份6.71-3.59%-0.2594,2196,4423.491.23-134.201,811,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020