网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏盐井神6.395.97%0.36206,16913,0363.692.3918.063,574,821,600.00
152ST亚邦6.40-1.08%-0.075,8973790.100.54-38.673,686,400,000.00
153恒宝股份6.41-1.69%-0.1158,3423,7750.840.7946.794,467,265,879.14
154凤凰传媒6.45-0.31%-0.0242,3782,7290.170.7412.0716,414,605,000.00
155弘业股份6.50-1.07%-0.0735,5392,3091.440.96-41.771,603,988,750.00
156深南股份6.542.03%0.13109,8887,0234.071.27-130.801,765,800,000.00
157康尼机电6.61-6.37%-0.45359,74624,3274.301.4410.175,525,849,282.50
158江苏国信6.68-2.34%-0.16104,3817,1830.282.338.4625,237,572,422.72
159秀强股份6.77-4.65%-0.33473,93632,7277.990.97-19.414,014,287,903.71
160亿通科技6.810.44%0.0327,1261,8340.900.91324.292,061,223,376.13
161常熟银行6.84-0.58%-0.04154,66110,6230.600.799.6317,613,596,605.32
162江苏吴中6.841.03%0.07256,73517,5733.611.1776.004,861,631,683.44
163锦泓集团6.86-0.44%-0.0335,3992,4621.420.827.621,714,937,333.90
164雷科防务6.91-1.85%-0.13368,32425,5373.451.0062.827,380,526,803.64
165光洋股份6.921.62%0.11156,03510,4753.652.00-29.972,960,946,823.88
166远大控股6.95-1.42%-0.1013,9059720.300.7542.613,224,427,480.00
167幸福蓝海6.962.81%0.1969,6564,8053.221.00-3.851,503,504,816.72
168金陵药业7.010.29%0.0217,6981,2370.350.8024.313,533,040,000.00
169创元科技7.08-2.88%-0.2159,3634,2351.480.7525.292,832,569,267.40
170天晟新材7.142.59%0.18508,58735,95515.601.79115.722,327,528,187.60
171多伦科技7.161.56%0.1146,6233,2760.750.8432.594,454,210,940.00
172电科院7.16-3.24%-0.24101,1527,3091.330.6232.555,429,589,006.92
173维尔利7.20-1.77%-0.1332,2342,3350.430.6418.445,380,175,844.00
174南京银行7.27-0.27%-0.02203,32514,8200.240.845.1261,665,651,607.48
175亚星客车7.29-2.15%-0.1631,6642,3341.440.61243.001,603,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020