网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微658.008.94%54.0118,009108,7317.171.15156.1916,423,000,000.00
2诚迈科技320.060.97%3.0638,560121,9704.801.082,168.4325,604,800,000.00
3迈为股份214.26-0.20%-0.4210,40722,1613.590.8851.276,197,028,509.52
4南微医学186.99-0.04%-0.0711,56921,6533.580.7177.686,019,696,216.38
5精研科技153.004.78%6.9839,66757,8666.941.46112.668,778,606,082.40
6卓易信息141.466.52%8.6633,86646,36517.091.11178.922,796,259,908.75
7晶方科技136.566.12%7.87204,923272,5468.911.07342.2531,443,117,389.50
8药明康德113.891.05%1.1894,302106,6500.941.0583.07114,491,505,927.60
9八方股份112.71-3.53%-4.1217,62519,6975.851.5143.423,360,900,000.00
10洋河股份101.91-2.21%-2.3070,37271,8680.561.4118.66128,077,189,800.00
11亿嘉和101.792.17%2.167,6647,7552.710.5957.072,875,126,749.30
12星宇股份95.89-2.48%-2.4421,16920,4570.761.4937.9326,646,218,335.68
13药石科技91.793.83%3.3922,74520,7712.250.7193.059,199,684,931.20
14硕世生物89.704.74%4.0620,97818,85015.691.2961.831,195,927,220.20
15恒瑞医药88.66-1.71%-1.54253,211224,1340.571.5877.03390,913,720,853.72
16扬农化工69.550.13%0.0953,19136,7071.700.7418.2921,562,765,949.06
17联瑞新材69.009.44%5.9524,68916,46412.630.9674.351,351,633,836.60
18寒锐钴业68.80-9.41%-7.15200,911139,02512.571.70-628.5511,036,323,641.58
19泽璟制药66.04-2.57%-1.7444,00028,9818.020.770.003,619,514,640.56
20祥生医疗65.898.44%5.1321,86213,89711.811.6141.621,208,393,397.12
21恒铭达63.352.92%1.8030,99819,4847.521.5544.972,599,807,795.20
22麦迪科技62.305.81%3.4238,01023,1693.371.1996.317,011,200,000.00
23赛腾股份60.2610.00%5.4816,0879,5733.920.2072.602,471,702,498.00
24晶瑞股份58.508.31%4.49135,70176,14911.751.06276.516,741,599,724.06
25瀚川智能58.403.03%1.7222,24212,8708.590.8068.751,498,986,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020