网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微420.11-5.49%-24.3943,172182,4003.761.3063.2448,258,283,985.01
2迈为股份353.58-4.15%-15.318,12028,9862.811.2358.7310,225,140,419.04
3硕世生物325.56-8.03%-28.4427,68689,80719.881.2898.364,534,074,120.00
4南微医学244.02-4.31%-10.986,61716,3011.540.7180.7710,456,148,167.08
5诚迈科技209.765.33%10.6179,034158,6077.601.63114.8621,815,040,000.00
6伟思医疗203.91-8.56%-19.0915,20031,7029.700.92104.823,196,420,364.13
7八方股份156.54-1.87%-2.9911,49518,1193.830.9649.544,696,200,000.00
8云涌科技155.33-5.63%-9.2611,32117,8658.340.81106.802,107,633,005.52
9星宇股份144.32-0.26%-0.388,41812,1450.300.5951.1639,854,723,082.24
10芯朋微138.50-5.65%-8.3043,35362,57816.890.71159.203,553,980,358.00
11洋河股份131.280.07%0.0958,83276,8660.470.8526.86165,085,650,240.00
12凯迪股份128.64-2.25%-2.969,81512,6027.850.7822.331,608,000,000.00
13药石科技116.59-2.93%-3.5224,95929,3662.480.94122.7311,735,134,202.72
14亿嘉和115.34-0.83%-0.969,54611,0032.410.7344.444,560,997,808.92
15药明康德111.90-2.19%-2.50178,964199,9081.271.24111.90158,130,325,044.60
16泽璟制药111.89-3.54%-4.1119,26721,8433.310.70-58.896,511,998,000.00
17卓易信息109.02-6.04%-7.0122,22624,38510.760.99170.342,251,507,204.80
18科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000.00
19恒瑞医药91.200.22%0.20329,883298,7960.620.6778.81482,971,298,395.20
20扬农化工90.51-2.55%-2.3730,04527,2850.970.5921.7628,048,950,072.57
21德林海90.14-4.39%-4.1411,44810,5448.390.6239.361,229,196,543.78
22晶方科技89.98-2.48%-2.29178,345159,5565.550.94123.2628,933,180,305.26
23精研科技85.97-3.62%-3.2324,31121,0283.270.8240.176,384,628,762.72
24寒锐钴业85.39-0.97%-0.84144,890124,9085.380.86202.5423,008,188,458.42
25帝科股份80.93-6.32%-5.4652,12842,56020.850.6886.102,023,250,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020