网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.37 52周最低:29.61

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微665.23-2.81%-19.2115,722105,6611.371.34114.7776,415,363,250.93
2思瑞浦540.000.00%0.002,37912,8071.320.56167.189,764,531,100.00
3迈为股份539.542.01%10.629,09848,5103.151.5282.8815,602,896,831.52
4固德威306.750.57%1.759,11428,8824.551.7590.556,146,920,305.00
5八方股份215.452.11%4.456,83814,6940.961.4263.5515,383,130,000.00
6硕世生物211.289.16%17.7324,46650,2887.125.3119.847,264,757,160.00
7星宇股份210.820.73%1.5312,72327,0900.461.0560.3058,219,046,010.24
8南微医学201.063.96%7.656,47812,8671.511.7295.038,615,331,327.24
9新洁能198.00-5.26%-11.0025,26350,4719.991.58153.495,009,400,000.00
10洋河股份191.35-1.44%-2.7978,739150,2370.630.9538.74240,624,155,800.00
11中信博188.356.57%11.616,09511,1832.011.3578.815,700,521,239.60
12上机数控176.6410.00%16.0665,409113,2458.382.15105.1113,794,289,405.44
13药明康德175.419.63%15.41194,129333,9261.372.51160.93247,889,824,915.14
14药石科技173.772.45%4.1619,98934,9911.391.48142.3224,942,398,598.27
15绿的谐波165.93-1.23%-2.073,6896,0441.340.77184.104,570,199,868.27
16扬农化工150.400.00%0.0012,10218,3100.390.8941.4846,608,795,612.80
17敏芯股份130.95-3.76%-5.124,6256,1083.811.42110.971,589,007,275.10
18恒立液压126.877.75%9.1286,398107,5570.661.8581.33165,611,023,200.00
19凯迪股份122.39-0.21%-0.261,2601,5361.010.9427.821,529,875,000.00
20科沃斯116.062.26%2.5623,02326,6651.280.84236.8620,850,031,371.68
21恒瑞医药111.322.93%3.17252,238279,6410.481.6695.97590,422,151,105.16
22寒锐钴业105.503.23%3.3092,84795,6023.441.63133.2728,509,042,500.50
23伟思医疗102.942.95%2.955,3715,4143.271.7148.181,688,545,510.94
24先导智能96.42-0.37%-0.3680,06077,3510.881.08110.4287,339,270,654.84
25信捷电气90.521.22%1.099,2288,3631.011.0043.318,257,672,516.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021