网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800.00
2泉峰汽车19.34-9.07%-1.93243,56848,73048.712.1540.56967,000,000.00
3华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000.00
4硕世生物51.00-7.07%-3.8863,17833,24947.370.6435.17680,261,970.00
5赛腾股份29.692.06%0.6097,09028,69223.671.8535.771,217,803,637.00
6神马电力20.90-2.65%-0.5762,74713,15515.670.7761.47836,929,841.00
7祥生医疗44.01-1.43%-0.6428,23412,48715.360.3727.85808,719,486.12
8光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854.20
9八方股份92.74-0.40%-0.3744,21441,13614.740.7335.952,782,200,000.00
10诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280.00
11捷捷微电26.502.87%0.74155,80539,91611.690.8337.953,532,585,203.00
12爱朋医疗40.98-1.75%-0.7321,2818,71210.531.2232.27827,796,000.00
13苏州龙杰26.30-4.01%-1.1030,6858,12510.321.4019.20782,030,500.00
14大港股份5.420.37%0.02546,80429,7629.422.38-4.203,145,488,940.46
15春兴精工8.403.83%0.311,029,34285,8699.122.07420.009,475,680,211.20
16联瑞新材31.300.71%0.2216,4485,1398.410.6533.66611,802,445.20
17苏州固锝8.293.24%0.26599,49548,9348.241.3154.946,034,883,627.23
18晶方科技31.420.00%0.00178,24355,8197.760.8178.557,216,528,476.10
19晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561.18
20恒铭达55.180.75%0.4122,97112,6177.561.2839.171,676,258,205.54
21扬杰科技17.361.40%0.24214,12436,9897.270.9278.915,114,096,513.68
22海星股份20.641.43%0.2937,5677,7427.221.1621.501,073,280,000.00
23科森科技9.2410.00%0.84110,9329,9667.024.85-332.371,461,165,893.88
24苏奥传感12.54-4.71%-0.62146,10818,3866.710.8241.802,728,683,936.00
25亚振家居5.791.94%0.1149,9902,9086.621.64-12.87437,446,080.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019