网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金银行5.68-8.53%-0.53493,60528,43313.487.0614.562,079,384,889.52
2丹化科技5.529.96%0.50218,21311,9512.656.44-24.864,541,473,099.68
3华兴源创39.4220.00%6.5781,21131,00622.404.6975.811,428,958,443.60
4华西股份6.941.46%0.10570,38840,0576.444.3812.186,148,929,435.78
5科森科技8.95-3.14%-0.29176,75616,28311.184.16-321.941,415,306,791.15
6赛福天11.2210.00%1.0239,3034,2681.783.74187.002,477,376,000.00
7华辰装备33.402.14%0.70211,39269,52353.893.2528.551,310,282,000.00
8智能自控8.382.32%0.19106,7448,7985.263.2428.901,699,490,816.00
9扬农化工56.703.15%1.7367,45537,8752.182.8614.9117,571,268,026.90
10锦鸡股份19.20-7.07%-1.46199,78038,78947.822.8568.57802,176,000.00
11天准科技25.754.89%1.2034,4248,7567.792.82117.051,137,595,937.25
12太极实业7.563.99%0.29914,19169,3775.412.8024.3912,786,460,409.52
13协鑫能科5.530.91%0.0539,1282,1720.982.7816.842,215,892,152.25
14中来股份14.244.94%0.6779,55011,1952.932.6724.553,862,203,800.48
15新宏泰14.943.75%0.5439,4865,8302.672.5137.352,213,510,400.00
16双象股份26.817.80%1.9425,4746,5751.422.44161.124,793,788,860.00
17金通灵4.2610.08%0.39696,29928,5356.262.31-65.044,738,738,646.64
18苏大维格20.30-2.22%-0.4650,31310,3102.672.1776.783,826,530,633.80
19*ST罗普4.48-1.75%-0.0835,6841,6040.712.14-46.042,251,664,128.00
20武进不锈10.491.65%0.1744,9734,6913.142.139.121,501,562,873.86
21长城影视3.024.14%0.12167,5734,9873.192.07-2.791,586,798,231.56
22南京高科9.291.20%0.1186,8308,0500.702.076.9711,482,039,489.52
23东方盛虹5.130.59%0.0393,6134,7660.772.0615.556,249,552,962.85
24通富微电14.367.00%0.94915,286133,2907.932.05-287.2016,567,197,653.92
25亿嘉和59.99-3.24%-2.0110,0676,0913.562.0433.631,694,457,743.30
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019