网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份25.560.39%0.104,1641,0620.520.826,390.002,054,437,653.60
2诚迈科技293.797.44%20.3542,478117,8835.291.291,996.6123,576,000,000.00
3连云港3.611.69%0.0682,5492,9550.801.001,203.333,664,926,514.61
4聚灿光电17.547.74%1.26316,52553,18727.701.50585.672,002,804,300.00
5光一科技7.582.57%0.19194,35514,5334.751.23574.243,091,917,019.60
6扬子新材3.651.96%0.0745,9881,6640.891.04439.761,869,033,600.00
7春兴精工8.783.91%0.331,051,20491,1869.281.88439.009,904,341,935.04
8亚玛顿46.12-1.87%-0.8858,65227,4283.640.63420.007,392,000,000.00
9林海股份6.151.49%0.0927,5111,6831.251.48418.371,347,588,000.00
10亿通科技7.781.83%0.14101,4677,7563.310.80415.512,351,792,310.21
11九鼎新材18.741.19%0.22111,48120,6493.340.87338.276,230,440,387.80
12科斯伍德14.023.39%0.46107,71814,9704.431.08314.573,402,976,500.00
13国睿科技15.201.54%0.2381,72312,3201.310.94304.209,465,954,435.99
14晶方科技121.459.60%10.64210,943236,8289.050.95299.9527,556,941,010.90
15亚星客车8.253.13%0.2593,3977,6814.221.16275.331,817,200,000.00
16晶瑞股份51.21-3.65%-1.94149,81276,59012.951.33241.515,888,261,785.60
17南大光电27.630.62%0.17455,717124,94711.050.78237.1211,201,704,962.85
18天瑞仪器4.692.40%0.1185,9723,9891.860.89235.682,165,654,400.00
19天沃科技4.442.30%0.1095,8724,2341.101.33229.383,868,720,004.90
20爱康科技1.571.95%0.031,312,01920,5282.920.43196.257,032,866,061.11
21博瑞医药53.67-6.90%-3.9850,52727,61413.590.55192.251,989,800,488.41
22和顺电气7.530.27%0.0297,5627,2813.831.03191.841,909,212,192.00
23高科石化22.531.17%0.269,7622,1751.060.54184.262,003,181,560.00
24赛福天10.690.09%0.0125,5602,7091.161.62178.172,360,352,000.00
25双象股份27.591.62%0.4414,0073,8420.781.14165.814,933,257,540.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020