网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京证券15.069.93%1.362,688,989376,96513.051.3675.3031,038,484,897.38
2华泰证券20.425.04%0.981,619,206324,5142.201.5825.53150,242,280,214.40
3模塑科技14.78-5.26%-0.822,164,658320,70327.021.15133.5111,838,817,156.92
4长电科技30.48-0.07%-0.02888,063266,1168.570.96-39.5331,574,683,439.28
5国轩高科26.863.47%0.90988,836264,1668.761.2861.0530,334,414,408.38
6东山精密32.098.82%2.60841,187262,5415.241.4350.9451,554,910,786.93
7奥特佳4.6210.00%0.424,962,765215,79116.051.11-38.9914,286,348,776.70
8晶方科技116.004.68%5.19188,327210,0388.200.89290.0026,642,816,780.00
9沪电股份24.571.19%0.29833,753202,3384.940.9239.8541,495,382,853.47
10太极实业12.691.60%0.201,258,605157,2945.981.0340.9426,727,553,358.82
11秀强股份12.4910.04%1.141,312,312154,22022.131.46-35.817,405,975,763.27
12通富微电29.560.20%0.06525,290152,7674.550.80-591.2034,103,507,148.32
13寒锐钴业76.63-4.81%-3.87181,725141,14411.381.58-696.6412,231,898,765.61
14恒瑞医药90.921.38%1.24145,033131,3160.330.8879.06401,240,409,799.28
15南大光电27.781.17%0.32430,948118,08310.590.78239.2811,303,427,674.10
16鸿达兴业5.219.92%0.472,302,625117,4829.011.6331.1813,316,296,565.29
17扬杰科技33.550.51%0.17349,561114,8527.401.04152.5015,839,521,760.15
18诚迈科技296.538.44%23.0940,987113,4615.121.302,009.0123,722,400,000.00
19先导智能48.361.38%0.66208,81599,7482.460.9241.5641,004,119,020.80
20苏州固锝14.221.28%0.18674,07495,7719.260.5594.2310,351,754,545.14
21东吴证券9.996.28%0.59972,13294,3683.241.7727.0029,970,000,000.00
22药明康德110.950.05%0.0584,48193,6450.840.8880.99111,624,187,896.90
23华西股份9.809.99%0.89948,59489,38810.712.2317.198,682,926,292.60
24强力新材19.152.85%0.53466,90288,3689.061.0750.539,867,102,380.20
25春兴精工8.804.14%0.351,010,31187,5948.961.89440.009,926,903,078.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020