网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.14

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精研科技89.205.00%4.2528,44324,8965.001.6765.115,073,549,712.00
2迈为股份129.003.24%4.055,4906,9351.901.2230.863,730,536,552.00
3斯迪克38.2710.00%3.481,5716010.540.6243.991,117,866,700.00
4华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000.00
5锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800.00
6药明康德93.051.74%1.5965,56260,5190.650.7667.9293,615,418,511.10
7苏试试验27.734.76%1.2619,8035,3722.262.2546.222,428,524,823.71
8恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761.30
9亿嘉和62.001.86%1.134,1502,5461.470.7234.761,751,231,540.00
10健友股份42.002.51%1.0325,24510,5620.680.8053.3115,574,963,950.00
11科沃斯20.235.20%1.0078,44315,9164.376.0429.323,634,293,767.44
12晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561.18
13江化微31.302.76%0.8436,11911,1135.801.2973.471,948,109,026.50
14科森科技9.2410.00%0.84110,9329,9667.024.85-332.371,461,165,893.88
15洋河股份100.000.85%0.8434,81234,6960.281.1118.32125,750,800,000.00
16博瑞医药28.672.83%0.7918,2655,2264.941.09102.391,059,772,989.09
17捷捷微电26.502.87%0.74155,80539,91611.690.8337.953,532,585,203.00
18天目湖25.122.91%0.7110,5722,6253.652.2822.84728,480,000.00
19立华股份57.501.23%0.7015,8929,1423.851.1713.992,373,600,000.00
20新城控股34.662.03%0.69115,50439,9480.510.956.9977,845,811,886.76
21苏大维格20.763.28%0.6635,7487,3201.901.5078.523,913,240,194.96
22今世缘30.982.04%0.6269,37921,3570.551.4227.4538,864,410,000.00
23华西股份6.849.97%0.62451,75830,2245.109.8012.006,060,328,147.08
24梦百合19.743.19%0.6154,40910,5451.701.3117.326,317,840,732.28
25天孚通信35.081.74%0.6018,6186,5060.941.1340.596,944,153,002.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019