网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51格尔软件38.25-0.03%-0.0155,91821,0193.250.89100.666,586,671,420.00
52中颖电子36.98-0.59%-0.22143,16253,3915.130.5547.9910,309,980,622.46
53岱美股份36.455.81%2.0058,67821,0811.012.7723.6721,123,956,125.80
54彤程新材36.36-1.30%-0.48113,58240,2938.640.8374.204,778,340,300.00
55姚记科技35.92-1.40%-0.5178,20528,1611.960.8214.9714,340,779,357.04
56沃施股份35.810.84%0.3010,1333,6051.070.9045.333,388,628,966.48
57爱婴室35.65-0.86%-0.3117,9526,4352.311.0236.382,770,545,988.75
58剑桥科技35.29-0.56%-0.2025,2228,9131.710.61-185.745,208,624,444.48
59城地股份34.605.23%1.7269,89023,6342.610.9320.479,251,914,540.40
60鼎捷软件34.26-4.03%-1.44304,366104,73911.480.95190.339,082,173,645.78
61中银证券32.714.34%1.36429,390136,12215.451.18102.229,093,380,000.00
62古鳌科技32.007.10%2.1278,53924,7553.931.1975.356,398,208,000.00
63矩子科技31.81-1.03%-0.3314,7614,6703.691.0331.191,272,400,000.00
64华东电脑31.7810.00%2.89221,37667,5625.192.1044.2113,565,363,805.84
65复旦张江31.52-2.72%-0.8851,67316,3695.670.82126.082,870,196,228.00
66移为通信30.76-1.91%-0.6050,44115,4742.090.9832.007,409,899,440.00
67欧普照明30.65-1.73%-0.5428,1608,7070.371.0128.9223,102,703,603.30
68保隆科技30.60-2.36%-0.7432,69110,0801.990.9928.445,016,596,344.20
69海顺新材30.560.16%0.0575,77422,8074.940.5884.894,688,249,328.00
70中国太保30.480.79%0.24334,945100,9790.490.918.99208,636,863,548.40
71起帆电缆28.96-5.73%-1.76152,39144,61830.482.5530.481,448,000,000.00
72东方财富28.673.61%1.004,265,3141,189,3105.291.1985.94231,107,768,011.21
73汇得科技28.40-1.32%-0.3814,5974,1325.470.9324.48757,333,342.80
74思源电气28.310.28%0.08344,99297,8984.530.7125.9721,549,587,089.23
75华测导航27.64-2.92%-0.83248,51969,1977.370.8850.749,314,530,412.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020