网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天永智能20.92-1.23%-0.2612,4572,6113.800.77-51.55685,488,568.80
102安硕信息20.871.07%0.2222,6354,6991.651.2296.532,868,372,800.00
103来伊份20.84-1.74%-0.37107,22422,2493.190.98347.337,013,908,482.72
104上海贝岭20.5710.00%1.87773,367156,89511.483.8379.1213,860,225,890.61
105永冠新材20.35-0.78%-0.1626,5085,3914.300.7123.941,254,723,694.40
106光明乳业20.31-3.42%-0.72287,80658,9472.350.8057.2624,865,573,802.79
107威尔泰19.70-0.61%-0.1210,2442,0020.710.98-189.422,825,932,140.40
108康德莱19.28-6.04%-1.24269,04152,6766.160.7549.448,414,158,320.00
109百联股份19.26-1.03%-0.20475,88491,4922.970.6952.0530,901,705,459.20
110号百控股19.23-2.24%-0.4481,53815,7681.021.02267.0815,301,232,926.20
111国泰君安19.152.13%0.40651,418122,3130.871.2525.20143,933,755,124.45
112风语筑18.96-0.99%-0.1946,7498,7755.190.9623.411,709,399,472.00
113雪榕生物18.900.75%0.14187,54735,4144.370.7431.508,112,634,582.50
114地素时尚18.77-1.62%-0.3133,4716,2712.941.0613.702,139,780,000.00
115威派格18.760.21%0.0469,90913,0147.960.5164.691,648,255,476.00
116华荣股份18.27-0.81%-0.1565,95612,1021.991.2330.976,048,648,900.00
117上汽集团18.270.44%0.08380,69069,3500.330.9611.56213,456,839,138.55
118龙韵股份18.07-0.88%-0.1614,0422,5291.500.66-150.581,686,617,660.00
119凯众股份17.951.87%0.3325,9084,5642.471.8536.631,882,979,232.50
120元祖股份17.77-2.47%-0.4566,50211,8842.771.2319.114,264,800,000.00
121康达新材17.610.06%0.01138,80224,3285.500.5332.734,446,400,338.81
122上海机电17.39-0.63%-0.1126,0164,5010.320.8318.9014,025,109,777.00
123国新文化17.164.32%0.71144,37424,5603.231.0555.527,669,436,946.60
124润达医疗17.13-1.78%-0.31354,84261,9936.121.8437.249,927,418,773.27
125新通联17.09-0.41%-0.0712,1962,0780.610.70128.983,418,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020