网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中船科技16.801.20%0.20868,299143,53511.791.12212.6612,368,998,034.40
127康达新材16.57-0.84%-0.1455,3299,2542.190.5030.804,183,807,700.97
128昂立教育16.420.49%0.085,6239240.200.49471.844,705,131,788.60
129水星家纺16.343.29%0.5218,8613,0802.130.9915.421,447,462,560.00
130外高桥16.140.69%0.1157,2969,2490.610.7547.4715,087,536,811.36
131纳尔股份15.92-3.05%-0.5023,1353,7111.650.7655.662,231,935,921.60
132力盛赛车15.550.71%0.1114,7382,2991.171.09335.851,964,276,000.00
133鸣志电器15.50-0.96%-0.1533,9845,3210.820.4739.006,448,000,000.00
134上海电影15.453.41%0.51152,90223,4743.412.60257.506,924,690,000.00
135中远海科15.32-1.10%-0.1747,8027,3861.580.6430.324,645,636,800.00
136海通证券15.302.41%0.362,017,644308,1262.491.1521.86123,809,607,054.00
137海得控制15.25-0.85%-0.1342,3676,4791.770.4861.993,650,750,097.25
138同达创业15.021.42%0.219,7101,4530.700.40-156.462,089,936,121.00
139润达医疗14.98-0.73%-0.1199,03914,8841.710.4532.578,681,420,503.42
140浦东金桥14.80-0.27%-0.0428,6194,2600.340.7012.7712,583,503,204.40
141华培动力14.65-0.34%-0.0536,6875,3863.090.5538.551,741,696,308.00
142晶华新材14.61-3.25%-0.4921,8283,2334.330.691,036.17736,899,180.00
143国投资本14.540.97%0.14241,29235,0180.580.5225.9660,687,516,204.04
144爱旭股份14.351.85%0.26106,86715,5502.390.7733.726,405,597,198.00
145艾艾精工14.042.11%0.2920,1612,8481.541.3356.361,834,651,728.00
146德邦股份13.9410.02%1.27135,92018,8036.241.6335.743,034,164,438.70
147上海雅仕13.883.27%0.4425,1153,4583.881.06-18.92897,758,400.00
148雅运股份13.790.51%0.0719,9502,7593.240.6132.83849,216,331.60
149普利特13.79-0.79%-0.1197,02113,4381.150.4525.9111,616,696,000.00
150中视传媒13.720.81%0.1124,3593,3370.610.47258.875,456,531,808.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020