网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯赛生物137.88-12.18%-19.12130,982188,30134.630.59115.875,214,684,473.28
2先惠技术67.16-2.26%-1.5547,98932,83927.900.4752.581,155,114,323.24
3中船科技16.801.20%0.20868,299143,53511.791.12212.6612,368,998,034.40
4航天机电7.499.99%0.681,461,113106,31210.191.31-14.5810,742,549,629.63
5起帆电缆26.75-2.12%-0.5849,57713,3449.920.5128.161,337,500,000.00
6沪硅产业48.98-1.84%-0.92444,983222,0499.890.68-979.6022,032,178,653.02
7申联生物25.696.38%1.5446,30111,7659.541.3977.851,247,041,411.00
8北特科技7.499.99%0.68280,02020,8328.542.98-19.262,457,030,033.57
9上海梅林11.558.25%0.88775,55488,8678.272.3532.6310,830,775,401.60
10顺灏股份5.429.94%0.49821,24643,1877.753.02-22.265,746,050,517.24
11中国核建9.492.04%0.192,025,000192,9347.712.5224.9724,911,356,553.72
12鼎捷软件33.38-4.63%-1.62203,46469,1287.680.72185.448,848,889,559.14
13协鑫集成5.739.98%0.523,875,052217,9757.630.92-260.4529,084,310,048.60
14聚辰股份73.743.45%2.4622,10716,3257.621.2370.902,138,611,093.26
15美迪西140.51-0.91%-1.299,83913,4027.471.12103.321,851,219,250.00
16翔港科技12.392.91%0.3536,1874,4647.281.81-211.07616,255,988.25
17中银证券28.620.42%0.12198,28356,8837.130.5989.447,956,360,000.00
18天海防务4.10-3.76%-0.16599,71724,8366.820.65-11.553,606,785,108.50
19复星医药60.052.54%1.491,369,695815,9756.810.8248.04120,758,030,602.25
20威派格19.02-1.35%-0.2657,93410,9696.590.5165.591,671,099,102.00
21科大智能11.4010.04%1.04447,43749,7626.421.17-3.097,943,099,271.60
22德邦股份13.9410.02%1.27135,92018,8036.241.6335.743,034,164,438.70
23安诺其4.37-0.68%-0.03542,79924,1955.880.7227.314,031,540,318.64
24昊海生科169.122.13%3.528,86914,7005.780.6679.402,595,582,898.72
25新朋股份6.4610.05%0.59388,20824,5285.102.0256.724,921,034,200.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020