网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新朋股份6.4610.05%0.59388,20824,5285.102.0256.724,921,034,200.00
2科大智能11.4010.04%1.04447,43749,7626.421.17-3.097,943,099,271.60
3德邦股份13.9410.02%1.27135,92018,8036.241.6335.743,034,164,438.70
4航天机电7.499.99%0.681,461,113106,31210.191.31-14.5810,742,549,629.63
5北特科技7.499.99%0.68280,02020,8328.542.98-19.262,457,030,033.57
6协鑫集成5.739.98%0.523,875,052217,9757.630.92-260.4529,084,310,048.60
7顺灏股份5.429.94%0.49821,24643,1877.753.02-22.265,746,050,517.24
8上海梅林11.558.25%0.88775,55488,8678.272.3532.6310,830,775,401.60
9上海天洋24.548.20%1.8652,26112,2713.421.32175.293,751,675,200.00
10富瀚微135.107.91%9.9033,82744,7494.231.0843.3710,808,086,464.00
11柏楚电子210.187.24%14.197,49915,4012.920.7860.345,401,649,119.80
12申联生物25.696.38%1.5446,30111,7659.541.3977.851,247,041,411.00
13*ST富控1.175.41%0.06165,1671,9212.871.31-1.44673,606,534.77
14创力集团8.004.85%0.37289,18322,9744.542.3017.025,092,480,000.00
15晶丰明源119.824.14%4.765,6766,7283.860.9362.081,760,671,864.74
16上海家化41.494.12%1.6460,79324,9060.911.0362.8627,850,098,646.89
17天玑科技10.753.97%0.41111,55212,0803.561.55107.503,369,668,049.75
18绿地控股8.683.95%0.332,016,355175,9651.661.467.55105,619,580,061.80
19华贸物流6.233.83%0.23630,33139,1724.811.4214.168,157,954,309.33
20永利股份4.693.76%0.17272,17512,9593.332.6218.593,828,006,332.29
21申华控股2.063.52%0.07440,7339,1002.262.95-13.174,009,543,453.02
22国新文化17.193.49%0.5879,52813,5911.780.7055.617,682,845,053.15
23聚辰股份73.743.45%2.4622,10716,3257.621.2370.902,138,611,093.26
24密尔克卫147.203.44%4.9015,52922,2762.280.6993.4110,013,146,636.80
25上海电影15.453.41%0.51152,90223,4743.412.60257.506,924,690,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020