网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技417.32-4.83%-21.187,78633,2502.610.80220.8012,471,273,092.04
2心脉医疗277.00-3.98%-11.495,19514,8121.410.6488.2210,219,841,872.00
3中微公司211.91-4.11%-9.0847,770104,0201.950.74504.5552,003,251,191.85
4柏楚电子210.950.53%1.128,03016,9163.120.9360.575,421,438,204.50
5移远通信206.50-1.52%-3.1915,32832,2492.160.51123.6514,664,804,000.00
6韦尔股份187.00-2.36%-4.5136,20768,9332.320.56158.4729,242,867,390.00
7乐鑫科技183.93-1.62%-3.026,21811,5331.400.50108.638,155,456,200.00
8昊海生科166.96-4.58%-8.028,32414,3235.420.4378.382,562,432,123.76
9美迪西151.90-5.56%-8.957,49111,6085.690.78111.692,001,282,500.00
10密尔克卫143.003.99%5.4921,08129,9743.101.0790.749,727,445,442.00
11富瀚微124.63-0.38%-0.4722,01427,4832.750.5040.019,970,479,763.20
12君实生物114.25-5.79%-7.0251,93160,8147.600.60233.167,808,417,506.75
13晶丰明源110.00-3.51%-4.004,0694,5272.770.5356.991,616,373,770.00
14璞泰来104.61-4.32%-4.7237,19740,1091.921.0874.1920,245,598,121.21
15泛微网络96.402.96%2.7715,71815,3010.761.01109.5519,935,732,947.60
16数据港88.00-3.09%-2.8135,10131,6361.670.65179.5918,531,612,704.00
17澜起科技86.60-2.72%-2.4245,00439,8151.070.6178.0236,389,477,871.80
18先惠技术82.01111.53%43.24124,207106,00572.220.0064.211,410,525,992.39
19科博达79.201.40%1.096,9895,5691.740.6360.053,175,920,000.00
20博通集成78.20-3.49%-2.8329,47223,4523.130.5840.527,362,798,304.20
21上海钢联77.77-3.62%-2.9232,53725,7391.701.0667.4514,848,674,317.40
22聚辰股份71.75-2.98%-2.2013,5859,8994.680.5968.992,080,897,015.75
23亚士创能70.60-2.38%-1.7215,19411,0422.200.85190.814,869,988,000.00
24上海机场70.232.59%1.77227,406160,4292.081.8636.3976,794,847,361.31
25宝信软件68.28-2.15%-1.5063,65444,0420.760.6686.3257,107,330,626.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020