网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技409.503.62%14.305,75323,1471.930.68216.6712,237,578,671.50
2泛微网络96.329.39%8.2713,12512,1270.630.81109.4519,919,188,770.88
3柏楚电子218.003.72%7.8210,85623,2764.221.2878.345,602,623,980.00
4移远通信206.813.41%6.8113,97828,6431.970.78123.8414,686,818,960.00
5乐鑫科技191.002.14%4.015,38410,1781.210.68112.808,468,940,000.00
6聚辰股份77.695.36%3.9524,50618,4628.451.4274.702,253,169,186.81
7韦尔股份186.281.81%3.3128,91853,4031.850.64157.8629,130,274,531.60
8博通集成78.704.07%3.0821,09716,2862.240.6140.787,409,875,019.70
9科博达77.753.67%2.755,5714,2811.390.7358.953,117,775,000.00
10上海机场75.153.11%2.27230,306170,9862.111.2338.9482,174,751,234.55
11威尔泰21.5610.00%1.9649,02810,3243.424.54-207.313,092,746,037.92
12百润股份57.343.50%1.9441,15723,2950.790.7478.5529,805,483,951.00
13亚士创能69.732.70%1.8313,8819,5762.010.68188.464,809,975,400.00
14密尔克卫149.001.22%1.8014,91922,3442.190.6794.5510,135,590,006.00
15至正股份38.004.65%1.6912,1994,5401.640.58-38.382,832,329,924.00
16数据港83.721.99%1.6338,10731,7171.810.74170.8617,630,302,449.76
17璞泰来106.841.43%1.5118,60019,6510.960.4975.7720,677,212,518.16
18鼎捷软件34.804.25%1.42169,90458,3316.410.65193.339,225,325,244.40
19上海沪工23.655.77%1.29104,71424,7023.551.4373.916,971,643,279.15
20中国太保32.034.06%1.25552,680173,9060.811.199.45219,246,677,803.65
21飞科电器57.852.21%1.258,2394,7500.190.7838.8325,199,460,000.00
22凯利泰25.264.81%1.16137,95434,0851.920.9368.1418,112,085,171.58
23宝信软件67.821.72%1.1545,41330,6420.540.6985.7456,722,600,514.20
24德邦股份15.068.03%1.12353,04451,71016.223.9838.623,277,942,356.30
25凯赛生物139.000.81%1.1248,97568,84712.950.28116.815,257,043,384.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020