网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安达智能 (688125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.7 52周最低:34.35

安达智能(688125) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海目星61.990.15%0.0937,57623,2882.880.9342.468,100,186,807.50
52文灿股份61.98-1.02%-0.6426,49316,5861.010.7256.2016,187,075,559.78
53唯特偶61.873.12%1.8710,0246,1437.210.69-181.07860,171,494.95
54海大集团60.20-0.40%-0.2423,03013,8370.140.3451.45100,001,895,872.20
55宝明科技59.980.98%0.5844,96126,9255.700.69-33.414,729,976,915.30
56必易微58.51-2.32%-1.393,2831,9292.130.5837.27903,823,863.40
57聚胶股份57.831.15%0.663,8512,2002.030.820.001,096,833,446.79
58顺丰控股57.30-0.61%-0.35250,087143,2020.510.9739.52280,495,095,972.90
59中科蓝讯57.230.40%0.238,4744,8343.040.6215.181,592,895,352.29
60盛弘股份57.171.58%0.8990,97252,7994.430.9770.9311,735,599,934.81
61方邦股份56.96-2.30%-1.3410,3055,9121.280.54-72.104,568,790,080.00
62豪鹏科技55.86-2.38%-1.3610,3945,8575.201.1413.211,117,200,000.00
63凯格精机55.75-0.14%-0.089,8865,5365.901.3915.32934,717,434.00
64迪阿股份55.68-0.57%-0.3222,38812,3736.140.6519.892,030,332,947.84
65博力威55.282.41%1.3013,8377,5935.591.1734.771,368,268,448.00
66华大基因55.25-1.02%-0.5751,41728,3971.240.8928.5722,868,766,456.25
67兆威机电55.03-0.42%-0.238,5344,7131.420.6178.613,316,768,160.00
68华润三九54.500.09%0.05159,43887,6791.631.0123.7053,322,623,965.00
69明微电子54.29-2.85%-1.5915,0298,2412.950.7246.802,769,411,946.24
70科士达54.272.59%1.37162,73089,5602.791.1058.3531,609,311,532.38
71开立医疗54.27-1.36%-0.7559,80632,6041.400.8964.2123,220,056,901.15
72信濠光电53.72-2.56%-1.417,1703,8631.530.67-38.102,525,699,520.00
73倍轻松53.65-8.31%-4.8619,75710,8538.480.74-103.171,249,500,076.95
74呈和科技53.62-0.33%-0.182,6651,4300.330.6138.864,324,915,740.60
75华利集团53.56-2.37%-1.3023,42412,5711.600.6919.417,824,312,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式