网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安达智能 (688125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.7 52周最低:34.35

安达智能(688125) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.422.06%0.15160,63511,9242.191.88-9.765,440,475,207.86
2鼎龙文化3.510.29%0.01246,0758,6072.870.81-56.893,011,561,182.89
3鼎阳科技95.20-1.06%-1.027,4627,1712.520.9681.372,817,161,446.40
4鼎通科技68.90-2.20%-1.557,1234,9852.200.9236.842,228,962,609.90
5鼎泰高科23.970.42%0.1056,20713,43011.970.540.001,125,330,807.96
6麦格米特26.690.76%0.2018,6484,9920.370.7735.4713,280,125,764.67
7麦捷科技8.511.07%0.0985,2487,2661.091.0230.706,637,840,584.19
8鹿山新材62.073.74%2.2449,58431,08721.562.5036.511,427,796,210.00
9鹏鼎控股28.68-2.61%-0.7797,80428,2490.441.6713.5364,223,974,763.52
10鹏辉能源76.823.52%2.61200,312154,3114.351.0073.8735,368,277,607.82
11鸿富瀚64.290.94%0.602,5111,6141.160.8724.731,392,810,705.00
12鸿利智汇7.240.70%0.0562,7174,5330.890.9225.865,125,510,983.44
13魅视科技29.241.42%0.4112,7583,7265.100.8723.97731,000,000.00
14高澜股份11.941.44%0.17129,16315,4634.191.32108.553,684,924,280.56
15高新兴3.351.52%0.05166,1145,5420.961.07-103.085,819,564,125.35
16高凌信息42.300.76%0.3223,0939,75612.371.1928.01789,477,724.80
17高乐股份3.769.94%0.34454,08916,6364.790.30-28.483,561,472,000.00
18骏亚科技11.49-0.86%-0.1021,2232,4450.650.5623.453,749,446,214.40
19驱动力3.500.29%0.01563200.040.6131.82547,500,548.00
20香雪制药7.802.63%0.201,172,34390,06917.801.46-5.135,138,004,635.40
21香江控股2.05-0.97%-0.02366,2997,4591.120.6861.196,700,298,150.10
22香山股份26.722.22%0.5814,2583,7971.081.22148.443,529,060,993.92
23飞马国际2.36-0.42%-0.01190,4464,4900.720.86983.336,280,509,346.64
24飞荣达15.582.23%0.3450,1727,7960.991.16-71.537,889,119,149.84
25飞亚达11.17-2.70%-0.31288,01531,8438.014.3317.014,017,837,193.31
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式