网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.74 52周最低:35.84

优刻得(688158) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西506.20-0.13%-0.684,71823,6621.801.03196.9613,241,966,234.80
2柏楚电子389.260.74%2.865,72422,0962.201.1789.1410,119,940,607.70
3心脉医疗361.045.31%18.205,80620,7881.570.96101.4213,320,475,485.44
4恒玄科技355.5015.11%46.6630,697102,80212.472.29123.928,751,094,650.00
5晶丰明源333.775.22%16.575,13916,8783.271.25151.715,247,987,202.28
6皓元医药318.71-2.15%-7.0015,16148,7319.940.45328.574,858,750,204.21
7韦尔股份296.355.88%16.45121,387350,3551.551.5776.38232,635,194,525.00
8泰坦科技264.298.14%19.9010,29726,7346.331.80139.104,296,457,342.58
9奕瑞科技260.863.11%7.863,4158,8231.920.9454.354,633,636,615.50
10安集科技259.1211.49%26.7019,33748,5926.471.56103.657,743,593,126.64
11乐鑫科技205.008.48%16.0319,82739,1524.461.29127.499,112,858,645.00
12海优新材179.003.72%6.428,24914,9134.270.6142.523,460,475,435.00
13移远通信158.781.46%2.2920,70332,4782.241.0181.4314,658,696,624.00
14昊海生科155.362.49%3.7712,36719,0382.210.7078.078,708,950,424.16
15中微公司153.6816.47%21.73222,779326,2929.082.35136.0037,713,461,578.80
16派能科技153.501.01%1.5311,22517,1083.020.5964.505,696,294,742.00
17璞泰来122.509.96%11.1079,98394,9421.161.0061.8784,814,457,087.50
18富瀚微122.5014.34%15.3641,75149,3693.482.40144.6314,710,258,885.00
19阿拉丁117.783.32%3.788,81610,4403.681.10115.472,823,390,359.40
20密尔克卫113.630.33%0.374,3734,9650.640.6656.177,793,863,973.72
21晶晨股份97.808.08%7.3145,55043,5932.151.58163.0020,688,065,689.20
22睿昂基因91.98-2.10%-1.973,5543,2783.140.4669.681,039,796,832.06
23先惠技术90.972.73%2.425,0944,5422.840.5176.211,634,230,565.00
24凯赛生物90.021.00%0.895,6375,0541.400.5759.223,618,765,291.40
25尤安设计89.70-0.09%-0.083,6073,2401.800.61996.671,794,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021