石头科技(688169) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 970.42 | 4.35% | 40.42 | 5,209 | 50,698 | 1.16 | 0.67 | 32.41 | 43,661,371,481.64 |
| 2 | 爱美客 | 895.19 | -3.33% | -30.81 | 28,828 | 256,558 | 11.09 | 1.15 | 198.58 | 23,280,663,844.86 |
| 3 | 华峰测控 | 393.88 | 1.78% | 6.88 | 3,100 | 11,985 | 0.86 | 0.46 | 84.89 | 14,127,973,403.00 |
| 4 | 金山办公 | 360.80 | 1.38% | 4.90 | 15,746 | 56,535 | 0.73 | 0.72 | 199.34 | 77,867,657,920.80 |
| 5 | 中国中免 | 319.10 | 1.42% | 4.47 | 134,180 | 430,268 | 0.69 | 0.82 | 173.19 | 623,034,946,090.40 |
| 6 | 亿华通 | 284.62 | -6.76% | -20.63 | 6,632 | 19,462 | 4.11 | 0.86 | -210.83 | 4,595,593,491.16 |
| 7 | 圣邦股份 | 273.30 | 0.36% | 0.99 | 10,861 | 29,534 | 0.70 | 0.66 | 144.98 | 42,559,667,097.00 |
| 8 | 万泰生物 | 254.00 | 1.75% | 4.36 | 15,758 | 40,685 | 3.61 | 0.74 | 188.15 | 11,074,400,000.00 |
| 9 | 爱博医疗 | 203.17 | -0.65% | -1.33 | 15,074 | 30,435 | 6.71 | 0.81 | 122.39 | 4,564,975,937.50 |
| 10 | 兆易创新 | 196.41 | 1.07% | 2.08 | 100,700 | 198,198 | 2.29 | 1.30 | 100.21 | 86,256,445,377.63 |
| 11 | 北方华创 | 191.13 | -1.78% | -3.47 | 77,156 | 148,186 | 1.68 | 1.04 | 222.94 | 87,792,400,960.59 |
| 12 | 北摩高科 | 158.17 | -1.10% | -1.76 | 10,223 | 16,405 | 2.72 | 0.71 | 69.68 | 5,937,701,800.00 |
| 13 | 甘李药业 | 143.14 | -2.06% | -3.01 | 13,417 | 19,388 | 2.38 | 0.51 | 44.73 | 8,055,919,200.00 |
| 14 | 昭衍新药 | 141.19 | 1.66% | 2.31 | 24,090 | 33,945 | 1.06 | 0.81 | 121.72 | 32,036,029,778.27 |
| 15 | 寒武纪 | 140.88 | -3.29% | -4.80 | 9,471 | 13,489 | 2.87 | 1.07 | -34.28 | 4,648,400,968.32 |
| 16 | 国联股份 | 138.26 | -0.57% | -0.79 | 12,489 | 17,368 | 1.04 | 0.60 | 103.95 | 16,619,418,036.44 |
| 17 | 鸿远电子 | 137.87 | 10.00% | 12.53 | 39,805 | 53,504 | 2.53 | 1.29 | 86.71 | 21,716,228,521.72 |
| 18 | 锋尚文化 | 130.34 | -5.17% | -7.10 | 19,310 | 25,654 | 10.72 | 0.80 | 30.03 | 2,348,726,800.00 |
| 19 | 康龙化成 | 129.75 | -0.88% | -1.15 | 47,411 | 61,476 | 1.67 | 0.96 | 98.30 | 36,749,527,032.75 |
| 20 | 中科创达 | 123.11 | -2.28% | -2.87 | 68,369 | 85,147 | 1.62 | 0.86 | 133.44 | 52,094,009,672.77 |
| 21 | 博睿数据 | 116.00 | 10.47% | 10.99 | 5,613 | 6,309 | 5.32 | 1.62 | 82.27 | 1,223,220,000.00 |
| 22 | 奇安信 | 101.78 | 1.07% | 1.08 | 7,123 | 7,206 | 0.97 | 0.48 | -132.18 | 7,446,711,511.96 |
| 23 | 盈建科 | 99.96 | 4.14% | 3.97 | 20,128 | 20,067 | 14.24 | 1.33 | 64.49 | 1,412,434,800.00 |
| 24 | 佰仁医疗 | 95.07 | -0.25% | -0.24 | 3,016 | 2,901 | 1.32 | 0.63 | 117.37 | 2,167,596,000.00 |
| 25 | 值得买 | 85.01 | -4.74% | -4.23 | 4,163 | 3,611 | 1.82 | 0.93 | 38.12 | 1,946,134,185.03 |
