网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:1262.62 52周最低:315.11

石头科技(688169) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技970.424.35%40.425,20950,6981.160.6732.4143,661,371,481.64
2爱美客895.19-3.33%-30.8128,828256,55811.091.15198.5823,280,663,844.86
3华峰测控393.881.78%6.883,10011,9850.860.4684.8914,127,973,403.00
4金山办公360.801.38%4.9015,74656,5350.730.72199.3477,867,657,920.80
5中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
6亿华通284.62-6.76%-20.636,63219,4624.110.86-210.834,595,593,491.16
7圣邦股份273.300.36%0.9910,86129,5340.700.66144.9842,559,667,097.00
8万泰生物254.001.75%4.3615,75840,6853.610.74188.1511,074,400,000.00
9爱博医疗203.17-0.65%-1.3315,07430,4356.710.81122.394,564,975,937.50
10兆易创新196.411.07%2.08100,700198,1982.291.30100.2186,256,445,377.63
11北方华创191.13-1.78%-3.4777,156148,1861.681.04222.9487,792,400,960.59
12北摩高科158.17-1.10%-1.7610,22316,4052.720.7169.685,937,701,800.00
13甘李药业143.14-2.06%-3.0113,41719,3882.380.5144.738,055,919,200.00
14昭衍新药141.191.66%2.3124,09033,9451.060.81121.7232,036,029,778.27
15寒武纪140.88-3.29%-4.809,47113,4892.871.07-34.284,648,400,968.32
16国联股份138.26-0.57%-0.7912,48917,3681.040.60103.9516,619,418,036.44
17鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,521.72
18锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
19康龙化成129.75-0.88%-1.1547,41161,4761.670.9698.3036,749,527,032.75
20中科创达123.11-2.28%-2.8768,36985,1471.620.86133.4452,094,009,672.77
21博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000.00
22奇安信101.781.07%1.087,1237,2060.970.48-132.187,446,711,511.96
23盈建科99.964.14%3.9720,12820,06714.241.3364.491,412,434,800.00
24佰仁医疗95.07-0.25%-0.243,0162,9011.320.63117.372,167,596,000.00
25值得买85.01-4.74%-4.234,1633,6111.820.9338.121,946,134,185.03
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021