石头科技(688169) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 338.00 | -3.01% | -10.50 | 5,986 | 20,504 | 3.85 | 0.83 | 54.96 | 5,250,444,680.00 |
| 2 | 圣邦股份 | 303.00 | 4.53% | 13.13 | 23,005 | 68,556 | 4.10 | 1.22 | 178.00 | 17,011,309,911.00 |
| 3 | 兆易创新 | 257.78 | -3.28% | -8.74 | 109,759 | 286,023 | 3.88 | 0.96 | 127.61 | 73,001,024,442.64 |
| 4 | 金山办公 | 241.96 | -1.04% | -2.54 | 11,624 | 27,984 | 1.74 | 0.77 | 221.98 | 16,124,747,195.92 |
| 5 | 华峰测控 | 200.80 | -3.23% | -6.70 | 7,286 | 14,751 | 5.50 | 0.88 | 92.96 | 2,659,210,263.20 |
| 6 | 值得买 | 145.05 | -0.14% | -0.21 | 4,777 | 6,954 | 3.58 | 0.74 | 50.36 | 1,934,000,096.70 |
| 7 | 宝兰德 | 127.85 | -2.48% | -3.25 | 6,378 | 8,209 | 7.01 | 0.66 | 74.77 | 1,163,013,095.00 |
| 8 | 北方华创 | 124.60 | -1.96% | -2.49 | 85,446 | 107,121 | 1.87 | 0.88 | 200.64 | 57,067,344,751.20 |
| 9 | 国联股份 | 102.37 | -0.60% | -0.62 | 12,551 | 12,969 | 3.56 | 0.85 | 77.55 | 3,604,447,700.00 |
| 10 | 北京君正 | 96.49 | 0.05% | 0.05 | 100,450 | 97,350 | 4.97 | 1.47 | 331.13 | 19,499,866,053.57 |
| 11 | 安博通 | 91.22 | -1.95% | -1.81 | 3,909 | 3,587 | 3.22 | 0.91 | 47.51 | 1,108,801,905.00 |
| 12 | 佳华科技 | 87.12 | -5.27% | -4.85 | 40,748 | 35,897 | 23.01 | 0.94 | 41.09 | 1,542,478,766.40 |
| 13 | 左江科技 | 81.00 | 1.66% | 1.32 | 10,450 | 8,426 | 6.15 | 1.63 | 64.29 | 1,377,000,000.00 |
| 14 | 拉卡拉 | 78.17 | 0.75% | 0.58 | 24,850 | 19,331 | 6.21 | 1.20 | 40.50 | 3,127,581,700.00 |
| 15 | 映翰通 | 77.00 | -3.85% | -3.08 | 6,215 | 4,864 | 5.21 | 0.91 | 65.25 | 918,340,654.00 |
| 16 | 昭衍新药 | 74.66 | 0.24% | 0.18 | 11,979 | 8,976 | 1.52 | 0.59 | 82.04 | 5,882,815,587.04 |
| 17 | 中国国旅 | 72.63 | 1.11% | 0.80 | 121,980 | 89,367 | 0.62 | 0.86 | 30.93 | 141,808,298,760.72 |
| 18 | 中国软件 | 71.90 | -2.92% | -2.16 | 114,249 | 82,822 | 2.31 | 0.74 | 359.50 | 35,559,064,025.80 |
| 19 | 万集科技 | 69.98 | -3.87% | -2.82 | 24,238 | 17,173 | 2.27 | 1.02 | 50.71 | 7,466,866,000.00 |
| 20 | 致远互联 | 62.41 | -1.53% | -0.97 | 4,549 | 2,854 | 2.58 | 0.60 | 49.53 | 1,102,078,281.21 |
| 21 | 顺鑫农业 | 59.05 | -1.22% | -0.73 | 67,933 | 40,438 | 0.92 | 0.80 | 46.85 | 43,801,340,700.45 |
| 22 | 鸿合科技 | 58.85 | -4.00% | -2.45 | 24,367 | 14,479 | 7.10 | 0.79 | 23.35 | 2,019,143,500.00 |
| 23 | 康龙化成 | 58.83 | 0.05% | 0.03 | 29,585 | 17,446 | 1.04 | 0.70 | 71.02 | 16,662,617,921.67 |
| 24 | 中科软 | 58.48 | -2.35% | -1.41 | 15,608 | 9,193 | 3.68 | 1.04 | 68.80 | 2,479,552,000.00 |
| 25 | 中科海讯 | 55.09 | 2.97% | 1.59 | 17,007 | 9,362 | 8.63 | 1.45 | 37.99 | 1,085,273,000.00 |
