网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2九安医疗62.90-10.00%-6.9943,68527,4780.910.07-373.0730,104,130,083.80
3天药股份4.38-1.79%-0.0846,8042,0590.430.32-438.004,819,481,403.60
4中源协和23.951.05%0.2577,21618,4331.650.33-171.0711,188,191,917.60
5瑞普生物22.060.73%0.1616,4493,6120.410.3319.998,883,780,129.28
6泰达股份4.34-2.91%-0.13290,10012,7201.970.3428.806,399,166,638.06
7滨海能源9.63-3.51%-0.3536,4073,5641.640.36-65.022,135,176,494.57
8绿茵生态9.50-1.45%-0.148,7548310.280.3814.212,964,000,000.00
9中新药业27.48-0.40%-0.1135,7889,8260.630.4024.9815,550,054,728.48
10建科机械22.95-1.08%-0.254,0829401.070.4122.28876,105,486.45
11鹏翎股份4.06-2.87%-0.1280,3983,3021.280.41-37.082,553,913,077.80
12海航科技2.68-0.37%-0.0198,9152,6440.380.43-0.766,896,146,659.36
13捷强装备60.890.02%0.014,6672,8071.240.4379.082,293,883,578.87
14爱玛科技44.79-0.49%-0.2214,2666,4152.190.4427.652,911,350,000.00
15新经典27.40-2.28%-0.6410,1872,8100.630.4423.624,452,598,229.00
16赛诺医疗7.76-2.02%-0.1631,9532,5021.100.45-22.822,249,473,029.20
17锐新科技24.10-1.23%-0.309,2982,2531.660.4735.971,348,250,400.00
18招商公路8.14-0.25%-0.0228,8732,3410.150.4810.5015,733,030,445.22
19天汽模4.27-0.93%-0.04137,2155,8671.460.49-5.734,020,702,963.13
20中体产业12.24-0.41%-0.05127,75215,6841.850.49794.818,474,913,392.40
21中国铁物3.370.30%0.0174,8402,5220.200.5124.0712,680,743,860.22
22泽达易盛29.441.31%0.387,9262,3491.940.5435.051,203,254,016.00
23津滨发展2.710.37%0.01249,3826,7821.540.548.274,382,807,754.14
24久日新材39.66-0.75%-0.303,9381,5590.450.5533.053,437,534,624.64
25海泰发展2.97-1.33%-0.0444,1131,3160.700.5768.911,883,976,173.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022