网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2津荣天宇33.47-0.09%-0.033,7771,2732.040.5939.38618,418,496.00
3建科机械22.95-1.08%-0.254,0829401.070.4122.28876,105,486.45
4依依股份43.10-5.63%-2.5712,7985,5955.431.8026.281,016,444,540.00
5泽达易盛29.441.31%0.387,9262,3491.940.5435.051,203,254,016.00
6锐新科技24.10-1.23%-0.309,2982,2531.660.4735.971,348,250,400.00
7海泰发展2.97-1.33%-0.0444,1131,3160.700.5768.911,883,976,173.64
8桂发祥10.12-3.16%-0.3343,0564,3922.100.9172.292,072,576,000.00
9滨海能源9.63-3.51%-0.3536,4073,5641.640.36-65.022,135,176,494.57
10赛诺医疗7.76-2.02%-0.1631,9532,5021.100.45-22.822,249,473,029.20
11捷强装备60.890.02%0.014,6672,8071.240.4379.082,293,883,578.87
12赛象科技3.92-1.51%-0.0678,1093,0801.330.58-392.002,307,373,740.00
13天房发展2.13-0.93%-0.02203,0254,3241.840.71-0.882,355,141,000.00
14长荣股份6.72-2.89%-0.2059,6084,0451.590.68-42.002,523,107,032.32
15鹏翎股份4.06-2.87%-0.1280,3983,3021.280.41-37.082,553,913,077.80
16凯发电气8.41-1.75%-0.1525,1862,1300.830.7328.032,565,860,564.21
17津膜科技8.711.87%0.1640,1763,5291.331.00-58.072,630,989,250.76
18天津普林11.269.96%1.02125,07913,6805.091.65426.522,768,268,387.68
19爱玛科技44.79-0.49%-0.2214,2666,4152.190.4427.652,911,350,000.00
20绿茵生态9.50-1.45%-0.148,7548310.280.3814.212,964,000,000.00
21天保基建2.750.37%0.01106,6742,9480.960.60-38.523,052,034,961.25
22久日新材39.66-0.75%-0.303,9381,5590.450.5533.053,437,534,624.64
23富通信息3.01-3.22%-0.101,079,38333,0208.930.66-99.013,637,450,224.24
24渤海化学4.600.00%0.0059,4372,7490.750.6718.283,653,951,860.60
25银龙股份4.42-1.12%-0.05125,9775,5831.500.7322.103,717,220,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022