网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中体产业12.24-0.41%-0.05127,75215,6841.850.49794.818,474,913,392.40
2天津普林11.269.96%1.02125,07913,6805.091.65426.522,768,268,387.68
3力生制药20.53-0.58%-0.1215,7643,3010.861.08128.313,745,800,985.76
4凯莱英342.00-1.07%-3.6925,50088,1541.060.9090.4882,637,602,956.00
5恒银科技7.619.97%0.69271,61520,6605.221.4986.483,961,157,200.00
6经纬辉开9.232.33%0.21147,32013,4973.390.7084.684,013,599,671.64
7捷强装备60.890.02%0.014,6672,8071.240.4379.082,293,883,578.87
8桂发祥10.12-3.16%-0.3343,0564,3922.100.9172.292,072,576,000.00
9海泰发展2.97-1.33%-0.0444,1131,3160.700.5768.911,883,976,173.64
10康希诺265.114.37%11.1118,38248,7002.750.8359.5817,713,777,192.77
11七一二39.151.03%0.4040,41815,9320.520.8650.1930,223,800,000.00
12中科曙光31.86-0.16%-0.05355,681114,5262.450.7546.1746,220,225,111.64
13中环股份41.721.98%0.81369,561152,7851.221.2742.12126,533,695,332.24
14百利电气4.701.73%0.0850,1522,3490.450.6441.675,272,906,678.60
15津荣天宇33.47-0.09%-0.033,7771,2732.040.5939.38618,418,496.00
16三六零12.05-1.95%-0.24559,70068,1000.780.8737.6686,101,626,523.85
17锐新科技24.10-1.23%-0.309,2982,2531.660.4735.971,348,250,400.00
18中海油服14.853.34%0.48206,01729,0100.702.3935.6543,962,949,800.00
19泽达易盛29.441.31%0.387,9262,3491.940.5435.051,203,254,016.00
20红日药业6.890.00%0.001,789,969123,0135.960.6034.4520,698,626,826.93
21久日新材39.66-0.75%-0.303,9381,5590.450.5533.053,437,534,624.64
22国机汽车8.08-0.12%-0.01125,73110,2101.220.6831.698,320,273,642.96
23金开新能8.490.12%0.01694,55057,6715.421.2031.4410,872,087,514.71
24泰达股份4.34-2.91%-0.13290,10012,7201.970.3428.806,399,166,638.06
25凯发电气8.41-1.75%-0.1525,1862,1300.830.7328.032,565,860,564.21
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022