网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2天药股份4.681.08%0.05113,5675,2601.030.67-468.005,149,582,869.60
3赛象科技4.270.95%0.04133,0525,6052.260.55-427.002,513,389,252.50
4九安医疗70.60-5.27%-3.931,074,000739,57822.443.05-418.7433,789,373,353.20
5中源协和25.58-0.85%-0.22162,26041,2403.470.68-182.7111,949,642,975.04
6富通信息3.70-6.80%-0.273,639,660137,21130.123.98-121.714,471,284,328.80
7滨海能源10.85-3.04%-0.34130,62714,6435.892.05-73.262,405,676,528.15
8广宇发展20.830.82%0.17273,95556,6731.580.77-61.2636,065,206,414.39
9津膜科技8.97-0.88%-0.0844,2173,9521.461.23-59.802,709,526,243.32
10长荣股份7.252.55%0.1874,3215,3321.980.79-45.312,722,102,081.00
11鹏翎股份4.380.92%0.04116,5875,0891.850.60-40.002,755,206,719.40
12天保基建2.79-0.36%-0.01165,7444,6321.490.51-39.083,096,428,197.05
13赛诺医疗8.52-0.70%-0.0639,9093,4031.380.43-25.062,469,782,243.40
14天汽模4.530.22%0.01246,18311,0872.610.71-6.084,265,523,284.07
15天房发展2.181.40%0.03289,6266,3502.620.58-0.902,410,426,000.00
16海航科技2.801.08%0.03183,9325,1220.710.84-0.797,204,929,345.60
17*ST松江3.14-1.57%-0.0528,1308820.081.23-0.7910,703,711,803.10
18中远海控17.65-2.65%-0.481,032,194183,8430.820.693.73223,437,451,781.50
19友发集团10.713.88%0.40170,53618,3193.031.148.306,028,401,960.00
20津滨发展2.790.36%0.01318,7358,9551.970.618.524,512,189,532.86
21招商公路8.180.37%0.0359,8564,8860.311.1610.5515,810,342,634.14
22中储股份6.09-0.49%-0.03104,9536,4190.480.6714.0213,273,546,404.30
23创业环保6.810.15%0.0148,6933,3170.450.5814.497,404,025,608.30
24天士力14.91-0.93%-0.14147,55322,1110.980.5214.7522,553,853,474.39
25绿茵生态9.992.78%0.2726,8192,6640.861.2214.943,116,880,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022