网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒银科技6.9210.02%0.63376,30225,0987.233.0278.643,601,998,400.00
2金开新能8.486.67%0.531,168,06798,6179.122.7531.4110,859,281,757.92
3*ST松江3.194.25%0.1343,6971,3640.131.80-0.8010,874,153,073.85
4广宇发展22.104.25%0.90427,57695,4552.471.31-65.0038,264,093,219.30
5银龙股份4.473.47%0.15201,8668,9312.401.2222.353,759,270,000.00
6中体产业12.291.32%0.16195,57723,8582.820.72798.058,509,533,136.65
7中科曙光31.911.17%0.37371,136118,3182.560.8446.2546,292,761,560.34
8桂发祥10.451.06%0.1132,4783,3851.590.6074.642,140,160,000.00
9经纬辉开9.020.78%0.07115,63110,4942.660.5382.753,922,282,669.36
10长荣股份6.920.58%0.0473,4145,0391.960.75-43.252,598,199,503.52
11国机汽车8.090.50%0.04100,6208,1220.980.5131.738,330,571,011.33
12天房发展2.150.47%0.01208,0094,4771.880.55-0.892,377,255,000.00
13中环股份40.910.39%0.16273,711111,4980.900.9041.31124,077,024,833.22
14津膜科技8.550.23%0.0226,7462,2870.890.63-57.002,582,658,793.80
15渤海化学4.600.22%0.0157,8752,6520.730.6218.283,653,951,860.60
16天津普林10.240.20%0.0244,6624,5241.820.43387.882,517,501,624.32
17百利电气4.620.00%0.0048,1552,2330.430.5140.965,183,155,075.56
18鹏翎股份4.180.00%0.0069,5212,9101.110.34-38.172,629,398,193.40
19建科机械23.20-0.09%-0.026,9301,5991.820.6522.52885,649,119.20
20中储股份5.94-0.17%-0.01101,8646,0640.470.6913.6712,946,611,763.80
21绿茵生态9.64-0.52%-0.0510,2619890.330.4014.423,007,680,000.00
22凯发电气8.56-0.58%-0.0522,7841,9570.750.6228.532,611,625,021.36
23新经典28.04-0.60%-0.1714,9274,2000.920.6024.174,556,600,523.40
24海泰发展3.01-0.66%-0.0261,1211,8370.960.6769.841,909,349,590.12
25天汽模4.31-0.69%-0.03196,6108,4512.090.65-5.784,058,367,627.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022