网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2中海油服14.15-3.94%-0.5863,3859,1210.210.5533.9741,890,622,200.00
3友发集团9.45-3.57%-0.35116,05011,1272.061.367.335,319,178,200.00
4康希诺256.09-3.32%-8.7914,55338,3712.180.8157.5517,111,090,495.63
5中体产业10.94-2.93%-0.33335,91437,4094.851.84710.397,574,800,041.90
6中远海控16.13-2.06%-0.341,287,875209,6011.020.883.41204,195,246,302.30
7爱玛科技39.49-1.64%-0.6612,6545,0301.950.5824.382,566,850,000.00
8国机汽车7.35-1.61%-0.1289,8646,7200.870.6328.827,568,565,751.95
9凯莱英325.48-1.28%-4.2226,44586,3711.090.8886.1178,645,868,450.64
10恒银科技5.73-1.21%-0.07203,98511,6823.920.4965.112,982,579,600.00
11海油工程4.46-1.11%-0.05171,2137,6360.390.8124.7819,719,242,408.00
12泽达易盛26.18-1.02%-0.276,1841,6331.510.6231.171,070,013,252.00
13红日药业6.17-0.64%-0.041,095,71768,4243.650.6130.8518,535,635,344.29
14中源协和21.86-0.59%-0.1373,33816,0311.570.91-156.1410,211,852,831.68
15七一二35.80-0.56%-0.2028,78410,3970.370.7045.9027,637,600,000.00
16捷强装备51.080.06%0.037,1093,6301.890.6566.341,924,315,539.64
17博迈科15.620.06%0.0133,6015,2741.170.8015.624,503,787,795.32
18三六零10.460.10%0.01459,75348,1610.640.6132.6974,740,499,040.62
19中材节能7.220.14%0.0138,2262,7600.630.7522.884,407,810,000.00
20广宇发展21.170.24%0.05223,88647,0501.290.78-62.2636,653,884,771.61
21天津港4.050.25%0.01105,2294,2680.360.7814.4611,720,704,203.90
22天士力13.580.67%0.09123,70116,7720.820.8513.4420,542,007,389.82
23中环股份42.900.70%0.30525,079225,7461.731.1643.32130,112,548,651.80
24中新药业25.730.70%0.1844,46711,4780.790.7523.3914,559,785,595.48
25新经典24.540.74%0.187,6691,8850.470.4821.163,987,837,975.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022