网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2天房发展2.07-2.36%-0.05125,4902,5931.131.12-0.852,288,799,000.00
3海航科技2.56-1.54%-0.0463,2891,6260.250.79-0.726,587,363,973.12
4津滨发展2.61-1.88%-0.05145,0063,8120.900.787.974,221,080,530.74
5天保基建2.68-0.74%-0.0250,2901,3470.450.76-37.542,974,346,798.60
6富通信息2.75-3.85%-0.11402,47311,1493.330.59-90.463,323,251,866.00
7海泰发展2.87-0.69%-0.0226,9177750.420.9366.591,820,542,632.44
8*ST松江3.060.33%0.0117,8275400.050.99-0.7710,431,005,769.90
9中国铁物3.310.00%0.0049,5051,6360.130.8823.6412,454,973,939.86
10赛象科技3.84-1.29%-0.0554,6142,0940.931.00-384.002,260,284,480.00
11鹏翎股份3.88-1.52%-0.0639,0871,5220.620.84-35.432,440,685,404.40
12泰达股份4.04-1.70%-0.07155,6216,3241.060.8526.815,956,827,930.36
13天津港4.060.74%0.0378,4063,1780.271.2014.5011,749,644,214.28
14天汽模4.06-1.22%-0.0595,1023,8581.010.89-5.453,822,963,473.14
15天药股份4.260.95%0.0424,7391,0420.220.55-426.004,687,440,817.20
16渤海化学4.41-1.12%-0.0532,9561,4480.410.9617.523,503,027,762.01
17百利电气4.46-1.55%-0.0727,9091,2490.250.8539.545,003,651,869.48
18银龙股份4.510.00%0.00438,07219,6115.214.1922.553,792,910,000.00
19海油工程4.570.44%0.0283,9783,8350.190.7525.3920,205,591,436.00
20中储股份5.63-0.88%-0.0546,7312,6360.210.6012.9612,270,946,840.10
21恒银科技5.86-9.01%-0.58259,13615,3924.981.3566.593,050,247,200.00
22长荣股份6.14-3.46%-0.2250,5663,1141.351.32-38.382,305,338,865.84
23红日药业6.31-1.41%-0.09840,02553,5212.800.8431.5518,956,217,021.47
24创业环保6.380.00%0.0042,5412,6910.391.5313.576,936,517,383.40
25赛诺医疗7.05-2.76%-0.2028,2352,0030.971.09-20.742,043,657,842.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022