网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST松江3.190.00%0.0038,5311,2400.111.45-0.8010,874,153,073.85
2七一二39.151.03%0.4040,41815,9320.520.8650.1930,223,800,000.00
3三六零12.05-1.95%-0.24559,70068,1000.780.8737.6686,101,626,523.85
4中体产业12.24-0.41%-0.05127,75215,6841.850.49794.818,474,913,392.40
5中储股份5.70-4.04%-0.24210,35812,0430.971.6613.1212,423,516,339.00
6中国铁物3.370.30%0.0174,8402,5220.200.5124.0712,680,743,860.22
7中新药业27.48-0.40%-0.1135,7889,8260.630.4024.9815,550,054,728.48
8中材节能7.792.91%0.2254,1774,1780.891.0724.684,755,795,000.00
9中海油服14.853.34%0.48206,01729,0100.702.3935.6543,962,949,800.00
10中源协和23.951.05%0.2577,21618,4331.650.33-171.0711,188,191,917.60
11中环股份41.721.98%0.81369,561152,7851.221.2742.12126,533,695,332.24
12中科曙光31.86-0.16%-0.05355,681114,5262.450.7546.1746,220,225,111.64
13中远海控16.61-0.54%-0.091,068,156177,1470.840.703.51210,271,732,243.10
14久日新材39.66-0.75%-0.303,9381,5590.450.5533.053,437,534,624.64
15九安医疗62.90-10.00%-6.9943,68527,4780.910.07-373.0730,104,130,083.80
16依依股份43.10-5.63%-2.5712,7985,5955.431.8026.281,016,444,540.00
17凯发电气8.41-1.75%-0.1525,1862,1300.830.7328.032,565,860,564.21
18凯莱英342.00-1.07%-3.6925,50088,1541.060.9090.4882,637,602,956.00
19创业环保6.610.00%0.0045,2752,9910.420.7314.067,186,579,922.30
20利安隆43.16-0.94%-0.4112,3915,3570.670.7523.318,011,676,167.04
21力生制药20.53-0.58%-0.1215,7643,3010.861.08128.313,745,800,985.76
22博迈科16.42-0.85%-0.1427,1394,4500.940.6416.424,734,455,544.12
23友发集团10.461.85%0.19103,34810,8431.840.678.115,887,682,960.00
24国机汽车8.08-0.12%-0.01125,73110,2101.220.6831.698,320,273,642.96
25天保基建2.750.37%0.01106,6742,9480.960.60-38.523,052,034,961.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022