网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗77.6610.00%7.06648,203491,76813.541.25-460.6237,168,310,688.52
2红日药业7.412.07%0.152,613,201195,9618.700.7737.0522,260,787,342.17
3中远海控17.44-1.19%-0.21939,574164,9680.740.643.69220,778,989,182.40
4中环股份40.75-0.07%-0.03313,580128,0461.030.9441.14123,591,756,586.50
5中科曙光31.500.06%0.02354,193112,0722.440.8545.6545,697,962,681.00
6凯莱英348.50-2.65%-9.5024,30785,3831.010.8592.2084,208,200,673.00
7富通信息3.33-10.00%-0.372,421,24982,73820.041.52-109.544,024,155,895.92
8三六零12.56-0.48%-0.06479,36860,1200.670.7839.2589,745,761,754.32
9广宇发展21.201.78%0.37275,21957,7731.590.80-62.3536,705,826,979.60
10金开新能7.941.15%0.09503,42240,0693.931.2329.4110,167,770,891.26
11康希诺271.20-1.12%-3.0714,52939,7862.170.6060.9418,120,690,938.40
12中体产业12.13-2.02%-0.25240,38529,5463.470.85787.668,398,749,955.05
13中源协和24.78-3.13%-0.80112,03228,1502.400.44-177.0011,575,924,664.64
14中新药业28.500.64%0.1893,62626,7941.650.8625.9116,127,240,166.00
15泰达股份4.61-3.56%-0.17568,24126,4563.850.6030.596,797,271,474.99
16天士力14.82-0.60%-0.09143,26021,3520.950.5614.6622,417,713,513.78
17津滨发展2.800.36%0.01677,14419,5084.191.318.554,528,362,255.20
18经纬辉开8.95-4.79%-0.45191,10317,4564.390.8482.113,891,843,668.60
19博迈科17.23-9.98%-1.9184,63914,8822.944.5817.234,968,006,639.78
20天汽模4.34-4.19%-0.19336,18214,8223.571.04-5.824,086,616,126.46
21友发集团10.48-2.15%-0.23126,61813,4822.250.828.125,898,940,480.00
22七一二39.30-2.94%-1.1932,44112,8390.420.7650.3830,339,600,000.00
23国机汽车8.10-1.34%-0.11158,06712,8051.540.7731.768,340,868,379.70
24捷强装备62.153.12%1.8820,07812,4315.332.8980.712,341,351,033.45
25爱玛科技45.52-3.93%-1.8626,38612,1704.060.8228.102,958,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022