网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红日药业6.89-7.02%-0.522,814,131197,6539.370.8734.4520,698,626,826.93
2中远海控16.70-4.24%-0.741,856,266313,2001.471.293.53211,411,073,357.00
3富通信息3.11-6.61%-0.221,542,51248,87512.760.81-102.303,758,295,746.64
4金开新能8.486.67%0.531,168,06798,6179.122.7531.4110,859,281,757.92
5三六零12.29-2.23%-0.28494,19061,1200.690.8138.4187,816,513,691.13
6广宇发展22.104.25%0.90427,57695,4552.471.31-65.0038,264,093,219.30
7津滨发展2.70-3.57%-0.10418,77611,4022.590.858.244,366,635,031.80
8九安医疗69.89-10.01%-7.77403,434289,0328.430.69-414.5333,449,565,207.58
9恒银科技6.9210.02%0.63376,30225,0987.233.0278.643,601,998,400.00
10中科曙光31.911.17%0.37371,136118,3182.560.8446.2546,292,761,560.34
11海油工程4.59-1.92%-0.09334,47515,3310.761.6025.5020,294,018,532.00
12泰达股份4.47-3.04%-0.14330,74514,8942.240.3229.666,590,846,744.73
13中环股份40.910.39%0.16273,711111,4980.900.9041.31124,077,024,833.22
14天房发展2.150.47%0.01208,0094,4771.880.55-0.892,377,255,000.00
15银龙股份4.473.47%0.15201,8668,9312.401.2222.353,759,270,000.00
16天汽模4.31-0.69%-0.03196,6108,4512.090.65-5.784,058,367,627.89
17天士力14.34-3.17%-0.47195,59528,3041.290.9114.1921,691,633,723.86
18中体产业12.291.32%0.16195,57723,8582.820.72798.058,509,533,136.65
19海航科技2.69-0.74%-0.02174,9454,6820.680.74-0.766,921,878,549.88
20天药股份4.46-6.11%-0.29138,4846,2921.260.84-446.004,907,508,461.20
21中国铁物3.36-1.18%-0.04120,5214,0580.320.7724.0012,643,115,540.16
22中源协和23.70-4.24%-1.05119,67028,5102.560.46-169.2911,071,404,945.60
23经纬辉开9.020.78%0.07115,63110,4942.660.5382.753,922,282,669.36
24天保基建2.74-0.72%-0.02114,4913,1561.030.48-38.383,040,936,652.30
25友发集团10.27-2.19%-0.23111,80311,4861.990.737.965,780,736,520.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022