网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:141 H股:9.82(10.3%)

康希诺(688185) 区域板块

所属区域: 天津 ;共有 67 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2华海清科0.000.00%0.00000.000.000.000.00
3久日新材35.580.17%0.065,4511,9390.630.9520.933,100,811,374.32
4依依股份29.41-0.34%-0.106,9852,0661.180.8727.491,747,090,815.32
5泽达易盛12.55-1.10%-0.148,1971,0381.980.8762.75519,861,160.00
6捷强装备35.00-2.56%-0.928,8393,1231.801.04145.831,714,102,495.00
7滨海能源8.220.24%0.029,6307950.430.80-28.051,822,549,406.58
8唯捷创芯46.75-2.60%-1.2510,4744,9553.430.67467.501,427,711,854.25
9利安隆45.85-0.78%-0.3610,7664,9490.560.4520.738,769,027,490.65
10天津普林8.85-0.11%-0.0111,3851,0110.460.5874.752,175,770,446.80
11新经典17.991.30%0.2313,1902,3650.811.4227.262,923,439,494.15
12力生制药20.12-0.20%-0.0413,2982,6840.730.8828.743,670,994,439.04
13赛诺医疗5.64-1.40%-0.0815,5258810.540.51-19.451,634,926,273.80
14瑞普生物16.13-0.86%-0.1424,1603,9100.520.6918.147,527,783,285.06
15兆讯传媒27.070.67%0.1824,9626,7565.540.9213.511,219,223,433.78
16友发集团7.691.05%0.0826,3002,0170.470.7525.634,328,516,440.00
17天药股份4.17-0.48%-0.0226,5841,1070.240.6596.984,553,167,455.60
18建科机械19.18-0.16%-0.0330,0065,8037.861.1821.31732,187,504.58
19凯发电气7.40-1.20%-0.0932,4662,4061.060.8833.642,257,745,379.80
20桂发祥7.93-0.63%-0.0533,0712,6311.610.91-264.331,624,064,000.00
21长荣股份5.17-0.96%-0.0533,1061,7180.880.74258.501,941,140,380.52
22爱玛科技54.310.57%0.3133,31218,1505.121.0425.643,530,150,000.00
23赛象科技3.460.00%0.0034,2781,1790.580.7457.672,036,610,495.00
24锐新科技14.661.66%0.2435,0045,0894.171.2719.041,230,208,560.00
25百利电气4.00-0.50%-0.0236,8261,4750.330.7141.324,487,580,152.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式