网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26诚迈科技72.56-2.34%-1.7428,34220,6532.690.7637.717,658,042,479.68
27芯朋微72.151.69%1.205,1193,6961.910.5169.381,932,898,500.00
28线上线下71.001.20%0.8427,47719,41913.740.730.001,420,000,000.00
29华绿生物71.00-8.49%-6.5940,07129,05227.460.580.001,035,890,000.00
30云涌科技70.100.03%0.021,2578800.870.7448.431,011,662,170.00
31宝丽迪70.085.13%3.4230,08720,87716.710.8638.301,261,440,000.00
32浩欧博70.006.06%4.003,1482,1862.451.9751.85898,457,350.00
33长龄液压68.49-4.88%-3.5141,68128,92817.130.7721.201,666,594,566.00
34寒锐钴业67.063.70%2.3991,47260,4252.950.9684.7120,762,925,341.34
35德林海66.382.26%1.472,7141,7941.900.5317.38947,558,701.56
36信捷电气65.042.17%1.3814,9589,6471.640.9027.565,933,263,593.60
37派克新材64.101.62%1.022,3991,5300.890.7432.071,730,700,000.00
38奥特维63.521.36%0.859475980.440.3336.091,358,070,049.92
39晶方科技62.310.91%0.5669,25143,5902.150.9652.3620,035,857,577.47
40雅克科技57.57-0.74%-0.4339,72022,8941.010.9359.0922,533,048,142.56
41泽璟制药57.46-0.12%-0.076,9974,0440.521.26-16.197,670,576,732.00
42科思股份56.692.59%1.4321,44011,8137.601.4829.511,599,791,800.00
43天奈科技56.4012.91%6.4531,15016,9671.762.49122.619,957,302,631.60
44中英科技55.654.06%2.1740,41822,21821.500.7165.801,046,220,000.00
45星球石墨53.620.54%0.298,2344,4354.980.3619.57887,050,888.08
46和林微纳53.25-1.75%-0.9538,49220,80523.640.790.00867,032,368.50
47今世缘51.514.38%2.16117,62660,2980.941.2743.7364,619,295,000.00
48紫天科技51.287.35%3.5151,21725,4573.321.1431.317,918,871,386.32
49上能电气51.222.44%1.229,6614,9342.170.6634.612,283,571,992.00
50联瑞新材50.800.20%0.102,4801,2600.470.5145.362,666,722,124.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021