网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华亚智能50.5510.01%4.605,6862,8742.8410.9742.131,011,000,000.00
52帝科股份50.520.74%0.377,5823,8453.030.4838.861,263,000,000.00
53斯迪克49.76-2.93%-1.5013,9796,9362.132.1236.863,268,355,776.16
54博迁新材48.562.34%1.1151,72024,9887.911.1171.413,175,824,000.00
55新城控股48.400.41%0.2052,20725,4190.230.867.13109,112,465,642.40
56祥生医疗47.81-0.60%-0.292,9311,3961.533.3631.87917,952,000.00
57凯伦股份46.882.81%1.2823,38410,8591.380.8428.597,963,543,104.00
58金陵体育46.202.62%1.188,7053,9980.681.41132.195,948,101,236.00
59佰奥智能41.97-3.29%-1.4311,8205,0709.601.5427.91516,815,642.10
60泛亚微透40.771.09%0.442,2629111.510.6540.77611,937,315.00
61博瑞医药40.641.27%0.514,2031,6970.230.4899.127,334,632,463.04
62海晨股份40.46-0.47%-0.194,6441,8771.390.4023.081,348,666,693.64
63天孚通信40.243.76%1.4617,7617,0680.901.1531.297,965,584,858.40
64扬杰科技40.031.03%0.4157,00822,7241.210.6955.6018,898,839,226.79
65精研科技39.661.72%0.675,1902,0510.450.5025.924,549,950,191.28
66聚杰微纤39.453.62%1.3878,71830,45226.711.37109.581,162,591,500.00
67中简科技39.200.49%0.1928,10211,0701.070.7867.5910,280,542,137.60
68捷捷微电38.891.33%0.5154,03120,8521.110.6267.0518,922,019,763.69
69凯龙高科38.691.02%0.3915,9146,1445.990.5853.741,027,740,576.92
70共创草坪38.643.54%1.3270,00126,68717.460.8734.811,549,077,600.00
71国茂股份38.452.15%0.8111,1864,2710.900.5954.934,803,458,530.00
72安靠智电38.28-1.29%-0.506,9602,6690.551.1136.814,866,689,711.40
73健友股份37.901.34%0.5026,83610,3510.291.0043.2835,348,640,144.20
74卓易信息37.774.57%1.6511,9224,4432.812.4033.421,600,199,134.95
75盛德鑫泰37.500.19%0.0762,10323,04724.840.5946.88937,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021