网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卓易信息37.50-1.00%-0.381,0513940.250.8533.191,588,760,062.50
77长电科技37.20-0.16%-0.06114,72142,8140.841.1557.2350,586,196,911.60
78新亚强37.021.42%0.524,3581,6061.111.7619.721,441,652,300.00
79国茂股份36.78-5.21%-2.0210,6183,9900.812.1052.864,622,313,800.00
80立华股份36.64-0.38%-0.147,4672,7760.583.1658.244,699,263,200.00
81华兴源创36.230.03%0.011,1584190.300.9069.671,393,086,831.08
82莱克电气35.842.40%0.845,1231,8340.131.8926.7414,367,830,000.00
83恒辉安防35.83-0.14%-0.0511,0373,9593.210.830.001,231,205,401.11
84江天化学35.782.73%0.9519,7157,04510.371.9640.05680,358,059.64
85罗博特科35.610.65%0.235171840.090.8679.131,953,842,358.00
86梦百合35.44-3.77%-1.3917,7696,3990.512.4325.8712,322,731,827.20
87国盛智科35.43-0.20%-0.071,2974580.391.03295.251,169,190,000.00
88图南股份34.94-1.08%-0.384,0931,4340.821.3352.151,747,000,000.00
89亚玛顿34.471.62%0.5514,0964,8450.885.2140.085,515,200,000.00
90晶瑞股份33.98-0.73%-0.2510,6073,6270.630.7777.585,693,784,997.38
91康平科技33.97-0.15%-0.059,6743,2844.252.3240.66773,224,766.33
92基蛋生物33.66-1.52%-0.529,9933,4080.372.6226.128,772,534,080.80
93怡达股份33.52-1.76%-0.604,3131,4500.541.81-339.272,659,812,000.00
94海昌新材33.440.33%0.115,0911,6942.551.4943.43668,800,000.00
95新宏泰33.35-5.47%-1.9328,1729,4601.863.8281.884,973,731,200.00
96康众医疗32.26-2.42%-0.803,8601,2612.101.9244.19592,876,667.24
97国电南瑞32.181.16%0.3780,89325,9910.173.6431.55147,808,836,275.74
98南京聚隆31.88-1.30%-0.422,8499120.451.6732.582,004,773,800.00
99恒铭达31.85-1.42%-0.461,7855720.371.0037.031,550,714,902.10
100山石网科31.80-0.93%-0.301,9406120.212.46158.132,977,159,566.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021