网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126艾隆科技26.604.31%1.1019,1105,01212.171.460.00417,732,411.60
127隆盛科技26.550.42%0.1123,1866,1001.831.1479.113,365,706,223.80
128嵘泰股份26.52-0.11%-0.0352,95113,95513.240.7720.091,060,800,000.00
129中航高科26.02-4.34%-1.18135,47835,7960.970.9583.9436,247,137,764.14
130凌志软件25.568.21%1.9424,4846,1036.441.3459.97971,522,820.00
131恒润股份25.051.29%0.3217,2604,3170.850.5711.035,106,192,000.00
132越博动力25.014.03%0.9752,99013,05012.041.81-2.581,100,400,384.16
133天臣医疗25.003.31%0.805,7691,4353.393.1345.45425,000,000.00
134威孚高科24.742.06%0.5089,63721,9881.100.598.9020,213,336,301.80
135澳弘电子24.72-1.90%-0.4833,3398,2069.330.7822.47883,270,320.00
136吉贝尔24.606.36%1.4713,4223,1993.343.5050.20988,734,122.40
137洪汇新材24.552.25%0.543,2347900.301.0427.902,645,557,100.00
138博俊科技24.475.88%1.3678,51218,97023.301.5538.84824,606,259.14
139江山股份24.404.90%1.1460,46114,5532.041.0323.477,246,800,000.00
140瑞玛工业24.360.41%0.105,4431,3241.850.8329.71715,879,500.00
141赛腾股份24.222.45%0.5817,3254,1780.990.9323.294,237,278,464.30
142苏试试验24.030.08%0.0211,2522,7030.430.7139.396,337,613,422.62
143必得科技23.94-0.95%-0.2327,3426,53510.130.7618.56646,380,000.00
144朗博科技23.7110.02%2.1663,56514,5616.001.3298.792,513,260,000.00
145航亚科技23.392.14%0.497,4551,7281.510.89107.441,156,507,533.31
146高科石化23.251.17%0.2711,0752,5771.240.7248.242,071,795,875.00
147富淼科技23.241.80%0.4113,1653,0395.290.7620.21578,124,816.92
148传智教育23.15-3.22%-0.7756,42013,24314.020.6946.30931,665,962.50
149华达科技23.042.17%0.4913,5803,0980.430.7746.087,225,344,000.00
150利通电子22.891.10%0.2518,4674,2056.160.7349.76686,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021